GoChain Historical Data - GOUSDT | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
GoChain (게이트아이오 (Gate.io):GOUSDT)
GoChain (게이트아이오 (Gate.io):GOUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
GoChain	GOUSDT	게이트아이오 (Gate.io)	4,319,944	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.004153	0.004029	0.004254

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.004153	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	-	0.00000000	0.004153	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GO			GOBTC

GOUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 5월(5) 2024	0.004153	-0.000072	-1.70%	0.004225	0.004257	0.003929	986,839.00
21 5월(5) 2024	0.004225	0.000072	1.73%	0.004153	0.004225	0.004153	139,604.00
20 5월(5) 2024	0.004153	-0.000071	-1.68%	0.004224	0.004224	0.003927	6,649.00
19 5월(5) 2024	0.004224	0.00	0.00%	0.004223	0.004224	0.003928	13,411.00
18 5월(5) 2024	0.004224	0.000263	6.64%	0.003896	0.004224	0.003799	1,283,446.00
17 5월(5) 2024	0.003961	-0.000166	-4.02%	0.004258	0.004323	0.003827	819,560.00
16 5월(5) 2024	0.004127	0.000222	5.69%	0.0039	0.00459	0.003853	325,117.00
15 5월(5) 2024	0.003905	0.00001	0.26%	0.003926	0.003952	0.003871	158,181.00
14 5월(5) 2024	0.003895	0.000048	1.25%	0.003873	0.004698	0.003851	1,572,709.00
13 5월(5) 2024	0.003847	0.000296	8.34%	0.003756	0.003949	0.003558	170,053.00
12 5월(5) 2024	0.003551	-0.000375	-9.55%	0.003929	0.003929	0.003116	654,506.00
11 5월(5) 2024	0.003926	-0.000276	-6.57%	0.004201	0.004204	0.003926	1,865,702.00
10 5월(5) 2024	0.004202	-0.00000600	-0.14%	0.004205	0.004211	0.004193	3,225,332.00
09 5월(5) 2024	0.004208	0.000219	5.49%	0.004024	0.00435	0.003968	2,533,563.00
08 5월(5) 2024	0.003989	-0.000302	-7.04%	0.004295	0.004337	0.003932	2,297,619.00
07 5월(5) 2024	0.004291	-0.000186	-4.15%	0.004264	0.004361	0.004239	1,981,692.00
06 5월(5) 2024	0.004477	0.000213	5.00%	0.004477	0.004477	0.004477	1,641.00
05 5월(5) 2024	0.004264	-0.000184	-4.14%	0.004468	0.004591	0.004264	82,113.00
04 5월(5) 2024	0.004448	0.00018	4.22%	0.004253	0.004448	0.004187	84,980.00
03 5월(5) 2024	0.004268	-0.000041	-0.95%	0.004314	0.00434	0.004175	2,704,863.00
02 5월(5) 2024	0.004309	0.000181	4.38%	0.004357	0.004362	0.004128	270,028.00
01 5월(5) 2024	0.004128	-0.00046	-10.03%	0.004402	0.00447	0.004128	1,495,061.00
30 4월(4) 2024	0.004588	-0.000117	-2.49%	0.004919	0.004919	0.004191	222,507.00
29 4월(4) 2024	0.004705	-0.000188	-3.84%	0.00468	0.004949	0.004497	83,186.00
28 4월(4) 2024	0.004893	-0.000036	-0.73%	0.004893	0.004893	0.004893	500.00
27 4월(4) 2024	0.004929	0.000376	8.26%	0.004647	0.004948	0.004564	233,919.00
26 4월(4) 2024	0.004553	-0.000274	-5.68%	0.004829	0.004949	0.004553	399,219.00
25 4월(4) 2024	0.004827	-0.000122	-2.47%	0.004949	0.004949	0.004545	1,001,900.00
24 4월(4) 2024	0.004949	0.000222	4.70%	0.004949	0.004949	0.004949	21,361.00
23 4월(4) 2024	0.004727	-0.000443	-8.57%	0.004981	0.004992	0.004703	493,884.00
22 4월(4) 2024	0.00517	0.000122	2.42%	0.005332	0.00534	0.004921	31,228.00
21 4월(4) 2024	0.005048	-0.000032	-0.63%	0.005341	0.005475	0.005048	35,073.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관