Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CyberDragon Gold | GOLDUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000019 | -0.45% | 0.004206 | 0.004161 | 0.004243 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004224 | 0.004244 | 0.004161 | 0.004225 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 21:08:31 | 4,198.88 | 0.004206 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,326.50 | 1,739,718.45 | GOLDDDDD | |||
GOLDUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GOLDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.004225 | 0.000014 | 0.33% | 0.004218 | 0.004244 | 0.004151 | 3,156,442.00 |
| 17 5월(5) 2024 | 0.004211 | 0.000034 | 0.81% | 0.004174 | 0.004242 | 0.004173 | 3,082,280.00 |
| 16 5월(5) 2024 | 0.004177 | -0.000046 | -1.09% | 0.004222 | 0.004243 | 0.004171 | 3,217,596.00 |
| 15 5월(5) 2024 | 0.004223 | 0.00000600 | 0.14% | 0.004223 | 0.004244 | 0.004198 | 3,317,667.00 |
| 14 5월(5) 2024 | 0.004217 | 0.00000700 | 0.17% | 0.00421 | 0.004244 | 0.004198 | 3,191,872.00 |
| 13 5월(5) 2024 | 0.00421 | -0.00001 | -0.24% | 0.004222 | 0.004244 | 0.004203 | 3,186,192.00 |
| 12 5월(5) 2024 | 0.00422 | 0.00000200 | 0.05% | 0.004218 | 0.004243 | 0.004203 | 3,261,278.00 |
| 11 5월(5) 2024 | 0.004218 | -0.00000700 | -0.17% | 0.004225 | 0.004244 | 0.004205 | 3,110,173.00 |
| 10 5월(5) 2024 | 0.004225 | -0.00000400 | -0.09% | 0.004231 | 0.004252 | 0.004204 | 1,732,016.00 |
| 09 5월(5) 2024 | 0.004229 | -0.000032 | -0.75% | 0.004249 | 0.004305 | 0.004205 | 2,624,039.00 |
| 08 5월(5) 2024 | 0.004261 | 0.00000800 | 0.19% | 0.004247 | 0.004305 | 0.004245 | 3,227,832.00 |
| 07 5월(5) 2024 | 0.004253 | 0.000012 | 0.28% | 0.00424 | 0.004291 | 0.004212 | 2,680,121.00 |
| 06 5월(5) 2024 | 0.004241 | 0.00000100 | 0.02% | 0.004238 | 0.004248 | 0.004232 | 2,709,932.00 |
| 05 5월(5) 2024 | 0.00424 | -0.00000800 | -0.19% | 0.004248 | 0.00431 | 0.004232 | 3,165,800.00 |
| 04 5월(5) 2024 | 0.004248 | -0.000176 | -3.98% | 0.004419 | 0.00445 | 0.004237 | 3,157,029.00 |
| 03 5월(5) 2024 | 0.004424 | -0.000117 | -2.58% | 0.004542 | 0.004572 | 0.0044 | 3,242,413.00 |
| 02 5월(5) 2024 | 0.004541 | 0.000023 | 0.51% | 0.004519 | 0.004573 | 0.004509 | 3,046,048.00 |
| 01 5월(5) 2024 | 0.004518 | -0.000021 | -0.46% | 0.004549 | 0.004569 | 0.004509 | 3,047,089.00 |
| 30 4월(4) 2024 | 0.004539 | -0.000037 | -0.81% | 0.004575 | 0.004612 | 0.004536 | 3,004,544.00 |
| 29 4월(4) 2024 | 0.004576 | 0.00000300 | 0.07% | 0.004574 | 0.004595 | 0.004555 | 3,015,927.00 |
| 28 4월(4) 2024 | 0.004573 | -0.00003 | -0.65% | 0.004592 | 0.004613 | 0.004554 | 3,057,396.00 |
| 27 4월(4) 2024 | 0.004603 | 0.000085 | 1.88% | 0.004516 | 0.006121 | 0.004509 | 3,721,669.00 |
| 26 4월(4) 2024 | 0.004518 | -0.000094 | -2.04% | 0.004621 | 0.00463 | 0.004509 | 3,024,801.00 |
| 25 4월(4) 2024 | 0.004612 | -0.000051 | -1.09% | 0.004662 | 0.004759 | 0.004588 | 3,067,322.00 |
| 24 4월(4) 2024 | 0.004663 | 0.000032 | 0.69% | 0.004627 | 0.004679 | 0.004589 | 2,392,522.00 |
| 23 4월(4) 2024 | 0.004631 | -0.00002 | -0.43% | 0.004642 | 0.004687 | 0.004536 | 3,063,731.00 |
| 22 4월(4) 2024 | 0.004651 | 0.000097 | 2.13% | 0.00456 | 0.004699 | 0.004523 | 3,144,145.00 |
| 21 4월(4) 2024 | 0.004554 | 0.000016 | 0.35% | 0.00454 | 0.004593 | 0.004509 | 3,085,074.00 |
| 20 4월(4) 2024 | 0.004538 | -0.000012 | -0.26% | 0.004555 | 0.00457 | 0.004509 | 2,990,535.00 |
| 19 4월(4) 2024 | 0.00455 | -0.00004 | -0.87% | 0.00458 | 0.004612 | 0.004536 | 3,050,484.00 |
