Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GOLCOIN | GOLCUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0004 | -1.95% | 0.02014 | 0.02005 | 0.02025 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02059 | 0.02078 | 0.02008 | 0.02054 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 23:28:12 | 951.82 | 0.02014 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8,405.44 | 412,062.69 | GOLC | |||
GOLCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GOLCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.02054 | -0.00048 | -2.28% | 0.02104 | 0.02309 | 0.02004 | 687,550.00 |
| 25 6월(6) 2024 | 0.02102 | 0.00112 | 5.63% | 0.01987 | 0.02207 | 0.01938 | 679,808.00 |
| 24 6월(6) 2024 | 0.0199 | 0.00036 | 1.84% | 0.0195 | 0.02034 | 0.01938 | 761,195.00 |
| 23 6월(6) 2024 | 0.01954 | 0.0011 | 5.97% | 0.01902 | 0.01997 | 0.01869 | 639,371.00 |
| 22 6월(6) 2024 | 0.01844 | -0.00183 | -9.03% | 0.02025 | 0.02034 | 0.01736 | 810,373.00 |
| 21 6월(6) 2024 | 0.02027 | -0.0011 | -5.15% | 0.02258 | 0.02258 | 0.02004 | 490,038.00 |
| 20 6월(6) 2024 | 0.02137 | 0.00153 | 7.71% | 0.01984 | 0.02229 | 0.01904 | 279,949.00 |
| 19 6월(6) 2024 | 0.01984 | -0.00095 | -4.57% | 0.02074 | 0.02191 | 0.01873 | 107,941.00 |
| 18 6월(6) 2024 | 0.02079 | 0.00194 | 10.29% | 0.01889 | 0.02739 | 0.01884 | 519,705.00 |
| 17 6월(6) 2024 | 0.01885 | 0.00032 | 1.73% | 0.01831 | 0.01904 | 0.01811 | 664,253.00 |
| 16 6월(6) 2024 | 0.01853 | -0.00054 | -2.83% | 0.01903 | 0.01933 | 0.0172 | 330,717.00 |
| 15 6월(6) 2024 | 0.01907 | 0.00095 | 5.24% | 0.01766 | 0.01914 | 0.01733 | 246,401.00 |
| 14 6월(6) 2024 | 0.01812 | -0.00117 | -6.07% | 0.01965 | 0.01965 | 0.01716 | 554,966.00 |
| 13 6월(6) 2024 | 0.01929 | -0.00039 | -1.98% | 0.01967 | 0.02039 | 0.01735 | 98,197.00 |
| 12 6월(6) 2024 | 0.01968 | 0.00102 | 5.47% | 0.0184 | 0.02513 | 0.01757 | 535,597.00 |
| 11 6월(6) 2024 | 0.01866 | -0.00066 | -3.42% | 0.02027 | 0.02056 | 0.0154 | 631,481.00 |
| 10 6월(6) 2024 | 0.01932 | -0.00081 | -4.02% | 0.02016 | 0.0208 | 0.01902 | 636,196.00 |
| 09 6월(6) 2024 | 0.02013 | 0.00011 | 0.55% | 0.02032 | 0.02166 | 0.01974 | 852,011.00 |
| 08 6월(6) 2024 | 0.02002 | -0.00225 | -10.10% | 0.02223 | 0.0266 | 0.02001 | 413,409.00 |
| 07 6월(6) 2024 | 0.02227 | -0.00792 | -26.23% | 0.02997 | 0.03042 | 0.02227 | 634,438.00 |
| 06 6월(6) 2024 | 0.03019 | -0.00162 | -5.09% | 0.03184 | 0.03185 | 0.02904 | 312,518.00 |
| 05 6월(6) 2024 | 0.03181 | -0.00074 | -2.27% | 0.0325 | 0.0329 | 0.03073 | 151,755.00 |
| 04 6월(6) 2024 | 0.03255 | 0.0029 | 9.78% | 0.02995 | 0.03342 | 0.02885 | 162,141.00 |
| 03 6월(6) 2024 | 0.02965 | 0.00299 | 11.22% | 0.02661 | 0.02965 | 0.02613 | 303,426.00 |
| 02 6월(6) 2024 | 0.02666 | -0.00149 | -5.29% | 0.02758 | 0.03068 | 0.02665 | 209,956.00 |
| 01 6월(6) 2024 | 0.02815 | 0.00067 | 2.44% | 0.02742 | 0.02974 | 0.02638 | 516,962.00 |
| 31 5월(5) 2024 | 0.02748 | -0.00263 | -8.73% | 0.03012 | 0.03061 | 0.02725 | 367,855.00 |
| 30 5월(5) 2024 | 0.03011 | -0.00141 | -4.47% | 0.03127 | 0.03139 | 0.030 | 422,000.00 |
| 29 5월(5) 2024 | 0.03152 | -0.00025 | -0.79% | 0.0318 | 0.03344 | 0.03069 | 359,706.00 |
| 28 5월(5) 2024 | 0.03177 | -0.00022 | -0.69% | 0.03241 | 0.037 | 0.03045 | 236,529.00 |
| 27 5월(5) 2024 | 0.03199 | 0.0015 | 4.92% | 0.03221 | 0.03305 | 0.0295 | 174,035.00 |
| 26 5월(5) 2024 | 0.03049 | -0.00187 | -5.78% | 0.03233 | 0.03234 | 0.02987 | 245,195.00 |
