Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Golff.finance | GOFUSDT | 게이트아이오 (Gate.io) | 1,200,422 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000324 | -2.18% | 0.014523 | 0.014469 | 0.014576 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.014853 | 0.014874 | 0.014482 | 0.014847 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 05:38:38 | 913.21 | 0.014523 | UST |
GOFUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GOFUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 0.014847 | 0.00 | 0.00% | 0.014863 | 0.014872 | 0.01484 | 889,547.00 |
| 12 5월(5) 2024 | 0.014847 | -0.000363 | -2.39% | 0.015262 | 0.015262 | 0.014846 | 689,857.00 |
| 11 5월(5) 2024 | 0.01521 | 0.000412 | 2.78% | 0.014816 | 0.015263 | 0.014766 | 627,244.00 |
| 10 5월(5) 2024 | 0.014798 | -0.000366 | -2.41% | 0.01515 | 0.016051 | 0.014474 | 350,816.00 |
| 09 5월(5) 2024 | 0.015164 | 0.000256 | 1.72% | 0.014878 | 0.015445 | 0.014102 | 425,267.00 |
| 08 5월(5) 2024 | 0.014908 | -0.000447 | -2.91% | 0.015262 | 0.016156 | 0.014908 | 308,785.00 |
| 07 5월(5) 2024 | 0.015355 | 0.000355 | 2.37% | 0.015016 | 0.015501 | 0.014993 | 185,723.00 |
| 06 5월(5) 2024 | 0.015 | 0.000565 | 3.91% | 0.014443 | 0.015017 | 0.014433 | 593,126.00 |
| 05 5월(5) 2024 | 0.014435 | -0.000099 | -0.68% | 0.014532 | 0.014593 | 0.014102 | 642,133.00 |
| 04 5월(5) 2024 | 0.014534 | -0.000113 | -0.77% | 0.0143 | 0.014645 | 0.0143 | 616,997.00 |
| 03 5월(5) 2024 | 0.014647 | 0.000447 | 3.15% | 0.014133 | 0.014651 | 0.014133 | 341,789.00 |
| 02 5월(5) 2024 | 0.0142 | 0.0001 | 0.71% | 0.014125 | 0.014669 | 0.014085 | 493,548.00 |
| 01 5월(5) 2024 | 0.0141 | -0.000752 | -5.06% | 0.014823 | 0.014861 | 0.013573 | 519,465.00 |
| 30 4월(4) 2024 | 0.014852 | -0.000149 | -0.99% | 0.014966 | 0.014966 | 0.014323 | 243,768.00 |
| 29 4월(4) 2024 | 0.015001 | 0.000258 | 1.75% | 0.014714 | 0.015482 | 0.014384 | 143,301.00 |
| 28 4월(4) 2024 | 0.014743 | -0.000221 | -1.48% | 0.014958 | 0.015171 | 0.013564 | 842,682.00 |
| 27 4월(4) 2024 | 0.014964 | 0.000424 | 2.92% | 0.014544 | 0.016944 | 0.014534 | 752,867.00 |
| 26 4월(4) 2024 | 0.01454 | -0.000502 | -3.34% | 0.015052 | 0.015119 | 0.014496 | 819,920.00 |
| 25 4월(4) 2024 | 0.015042 | -0.001159 | -7.15% | 0.016196 | 0.016285 | 0.0139 | 788,261.00 |
| 24 4월(4) 2024 | 0.016201 | 0.001367 | 9.22% | 0.014837 | 0.017147 | 0.014834 | 620,036.00 |
| 23 4월(4) 2024 | 0.014834 | -0.000166 | -1.11% | 0.014816 | 0.0151 | 0.014722 | 710,746.00 |
| 22 4월(4) 2024 | 0.015 | 0.000821 | 5.79% | 0.014209 | 0.015002 | 0.014016 | 771,704.00 |
| 21 4월(4) 2024 | 0.014179 | 0.000216 | 1.55% | 0.013952 | 0.014384 | 0.013942 | 873,903.00 |
| 20 4월(4) 2024 | 0.013963 | 0.000269 | 1.96% | 0.013697 | 0.014387 | 0.013635 | 669,916.00 |
| 19 4월(4) 2024 | 0.013694 | -0.000181 | -1.30% | 0.013876 | 0.013892 | 0.013309 | 1,051,636.00 |
| 18 4월(4) 2024 | 0.013875 | -0.000026 | -0.19% | 0.013819 | 0.014125 | 0.013598 | 758,230.00 |
| 17 4월(4) 2024 | 0.013901 | -0.001228 | -8.12% | 0.015202 | 0.015277 | 0.013826 | 540,734.00 |
| 16 4월(4) 2024 | 0.015129 | -0.000138 | -0.90% | 0.015055 | 0.016 | 0.014907 | 645,195.00 |
| 15 4월(4) 2024 | 0.015267 | -0.000306 | -1.96% | 0.015268 | 0.015573 | 0.015001 | 218,526.00 |
| 14 4월(4) 2024 | 0.015573 | -0.001946 | -11.11% | 0.016857 | 0.017408 | 0.015401 | 248,202.00 |
