GoChain Historical Data - GOETH | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
GATE
GoChain (게이트아이오 (Gate.io):GOETH)
GoChain (게이트아이오 (Gate.io):GOETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
GoChain	GOETH	게이트아이오 (Gate.io)	6,271,906	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000003	2.10%	0.00000146	0.00000141	0.00000150

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000146	0.00000146	0.00000146	0.00000143	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	12:54:20	1,097.52	0.00000146	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.001602	1,097.52	GO	GOEUR	GOGBP	GOBTC

GOETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.00000143	0.00	0.00%	0.00000143	0.00000143	0.00000143	0.00
27 4월(4) 2024	0.00000143	0.00000001	0.70%	0.00000148	0.00000158	0.00000143	2,752.00
26 4월(4) 2024	0.00000142	-0.00000006	-4.05%	0.00000144	0.00000157	0.00000142	83,151.00
25 4월(4) 2024	0.00000148	0.00	0.00%	0.00000147	0.00000150	0.00000146	25,441.00
24 4월(4) 2024	0.00000148	-0.00000021	-12.43%	0.00000148	0.00000148	0.00000148	992.00
23 4월(4) 2024	0.00000169	-0.00000009	-5.06%	0.00000169	0.00000169	0.00000169	813.00
22 4월(4) 2024	0.00000178	0.00	0.00%	0.00000178	0.00000178	0.00000178	0.00
21 4월(4) 2024	0.00000178	-0.00000006	-3.26%	0.00000178	0.00000181	0.00000178	17,244.00
20 4월(4) 2024	0.00000184	0.00000024	15.00%	0.00000166	0.00000184	0.00000151	150,436.00
19 4월(4) 2024	0.00000160	-0.00000005	-3.03%	0.00000167	0.00000183	0.00000159	59,491.00
18 4월(4) 2024	0.00000165	0.00000002	1.23%	0.00000165	0.00000165	0.00000165	778.00
17 4월(4) 2024	0.00000163	0.00000002	1.24%	0.00000163	0.00000163	0.00000163	1,340.00
16 4월(4) 2024	0.00000161	0.00000002	1.26%	0.00000163	0.00000163	0.00000140	148,564.00
15 4월(4) 2024	0.00000159	0.00000003	1.92%	0.00000160	0.00000160	0.00000159	2,996.00
14 4월(4) 2024	0.00000156	-0.00000004	-2.50%	0.00000159	0.00000169	0.00000143	237,743.00
13 4월(4) 2024	0.00000160	0.00000008	5.26%	0.00000161	0.00000171	0.00000146	434,629.00
12 4월(4) 2024	0.00000152	0.00000004	2.70%	0.00000160	0.00000160	0.00000144	64,793.00
11 4월(4) 2024	0.00000148	0.00000005	3.50%	0.00000154	0.00000166	0.00000146	33,710.00
10 4월(4) 2024	0.00000143	-0.00000021	-12.80%	0.00000146	0.00000166	0.00000138	188,154.00
09 4월(4) 2024	0.00000164	-0.00000007	-4.09%	0.00000169	0.00000172	0.00000164	24,027.00
08 4월(4) 2024	0.00000171	-0.00000018	-9.52%	0.00000188	0.00000198	0.00000170	1,581,785.00
07 4월(4) 2024	0.00000189	0.00000001	0.53%	0.00000188	0.00000189	0.00000188	3,351,271.00
06 4월(4) 2024	0.00000188	0.00000013	7.43%	0.00000179	0.00000189	0.00000179	1,027,887.00
05 4월(4) 2024	0.00000175	-0.00000007	-3.85%	0.00000179	0.00000179	0.00000172	79,457.00
04 4월(4) 2024	0.00000182	0.00000001	0.55%	0.00000181	0.00000182	0.00000180	24,940.00
03 4월(4) 2024	0.00000181	0.00000022	13.84%	0.00000171	0.00000182	0.00000170	678,185.00
02 4월(4) 2024	0.00000159	-0.00000001	-0.63%	0.00000166	0.00000166	0.00000152	11,330.00
01 4월(4) 2024	0.00000160	-0.00000004	-2.44%	0.00000160	0.00000160	0.00000160	1,697.00
31 3월(3) 2024	0.00000164	-0.00000007	-4.09%	0.00000163	0.00000164	0.00000163	13,010.00
30 3월(3) 2024	0.00000171	0.00000015	9.62%	0.00000156	0.00000176	0.00000154	333,290.00
29 3월(3) 2024	0.00000156	0.00000001	0.65%	0.00000155	0.00000159	0.00000139	1,022,849.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관