Bitcoin God Historical Data - GODBTC | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
Bitcoin God (게이트아이오 (Gate.io):GODBTC)
Bitcoin God (게이트아이오 (Gate.io):GODBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitcoin God	GODBTC	게이트아이오 (Gate.io)	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000050	-3.35%	0.00001444	0.00001352	0.00001429

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001524	0.00001530	0.00001364	0.00001494	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	05:45:11	1.06	0.00001444	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.09044280	6,075.19	GOD	GODEUR	GODGBP	GODUSD

GODBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

GODBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.00001494	0.00000000	0.00%	0.00001494	0.00001494	0.00001494	0.00
14 5월(5) 2024	0.00001494	-0.00000005	-0.33%	0.00001541	0.00001558	0.00001486	4,356.00
13 5월(5) 2024	0.00001499	-0.00000085	-5.37%	0.00001566	0.00001566	0.00001499	2.00
12 5월(5) 2024	0.00001584	0.00000200	14.75%	0.00001364	0.00001584	0.00001348	5.00
11 5월(5) 2024	0.00001356	0.00000053	4.07%	0.00001557	0.00001558	0.00001275	103.00
10 5월(5) 2024	0.00001303	-0.00000036	-2.69%	0.00001296	0.00001303	0.00001296	45.00
09 5월(5) 2024	0.00001339	0.00000000	0.00%	0.00001339	0.00001339	0.00001339	0.00
08 5월(5) 2024	0.00001339	0.00000021	1.59%	0.00001339	0.00001339	0.00001339	1.00
07 5월(5) 2024	0.00001318	0.00000059	4.69%	0.00001266	0.00001318	0.00001236	4,722.00
06 5월(5) 2024	0.00001259	0.00000079	6.69%	0.00001222	0.00001275	0.00001222	6,091.00
05 5월(5) 2024	0.00001180	-0.00000400	-25.49%	0.00001541	0.00001541	0.00001180	19.00
04 5월(5) 2024	0.00001569	-0.00000077	-4.68%	0.00001637	0.00001637	0.00001569	2.00
03 5월(5) 2024	0.00001646	-0.00000021	-1.26%	0.00001646	0.00001646	0.00001646	0.00
02 5월(5) 2024	0.00001667	0.00000300	22.57%	0.00001384	0.00001667	0.00001384	1.00
01 5월(5) 2024	0.00001329	0.00000026	2.00%	0.00001294	0.00001329	0.00001294	4.00
30 4월(4) 2024	0.00001303	-0.00000200	-13.07%	0.00001346	0.00001346	0.00001303	17.00
29 4월(4) 2024	0.00001530	-0.00000038	-2.42%	0.00001530	0.00001530	0.00001530	0.00
28 4월(4) 2024	0.00001568	0.00000300	22.78%	0.00001346	0.00001568	0.00001346	3.00
27 4월(4) 2024	0.00001317	0.00000000	0.00%	0.00001317	0.00001317	0.00001317	0.00
26 4월(4) 2024	0.00001317	-0.00000037	-2.73%	0.00001310	0.00001317	0.00001310	3.00
25 4월(4) 2024	0.00001354	0.00000037	2.81%	0.00001479	0.00001479	0.00001331	3.00
24 4월(4) 2024	0.00001317	-0.00000044	-3.23%	0.00001317	0.00001317	0.00001317	0.00
23 4월(4) 2024	0.00001361	-0.00000200	-13.11%	0.00001527	0.00001533	0.00001361	1,361.00
22 4월(4) 2024	0.00001526	-0.00000033	-2.12%	0.00001518	0.00001533	0.00001475	1,268.00
21 4월(4) 2024	0.00001559	0.00000300	23.20%	0.00001326	0.00001614	0.00001326	13.00
20 4월(4) 2024	0.00001293	-0.00000400	-22.98%	0.00001544	0.00001547	0.00001222	113.00
19 4월(4) 2024	0.00001741	-0.00000060	-3.33%	0.00001741	0.00001741	0.00001741	1.00
18 4월(4) 2024	0.00001801	0.00000070	4.04%	0.00001521	0.00001829	0.00001521	180.00
17 4월(4) 2024	0.00001731	0.00000200	13.00%	0.00001548	0.00001731	0.00001548	1.00
16 4월(4) 2024	0.00001539	-0.00000200	-11.62%	0.00001503	0.00001692	0.00001503	4.00
15 4월(4) 2024	0.00001721	-0.00000028	-1.60%	0.00001749	0.00001749	0.00001721	3.00
14 4월(4) 2024	0.00001749	-0.00000042	-2.35%	0.00001471	0.00001763	0.00001438	17.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관