Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Genaro Network | GNXUSDT | 게이트아이오 (Gate.io) | 5,794,080 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000035 | 4.07% | 0.000909 | 0.000905 | 0.000985 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00089 | 0.000986 | 0.000874 | 0.000873 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 01:51:51 | 3,157.00 | 0.000909 | UST |
GNXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GNXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.000873 | 0.00000100 | 0.11% | 0.000914 | 0.000914 | 0.000872 | 3,886,258.00 |
| 06 5월(5) 2024 | 0.000872 | -0.000031 | -3.43% | 0.00091 | 0.000923 | 0.000872 | 456,479.00 |
| 05 5월(5) 2024 | 0.000903 | 0.000056 | 6.62% | 0.00086 | 0.000986 | 0.00086 | 748,912.00 |
| 04 5월(5) 2024 | 0.000846 | -0.00006 | -6.62% | 0.000905 | 0.000906 | 0.000757 | 587,916.00 |
| 03 5월(5) 2024 | 0.000906 | 0.000182 | 25.10% | 0.000726 | 0.000911 | 0.000717 | 4,315,439.00 |
| 02 5월(5) 2024 | 0.000724 | -0.000088 | -10.83% | 0.00081 | 0.000812 | 0.000716 | 7,796,162.00 |
| 01 5월(5) 2024 | 0.000813 | -0.000109 | -11.82% | 0.000882 | 0.000986 | 0.000789 | 2,251,112.00 |
| 30 4월(4) 2024 | 0.000922 | -0.00000800 | -0.86% | 0.000875 | 0.000989 | 0.000778 | 1,684,536.00 |
| 29 4월(4) 2024 | 0.00093 | 0.000134 | 16.80% | 0.000798 | 0.000932 | 0.000792 | 15,325,159.00 |
| 28 4월(4) 2024 | 0.000796 | -0.00001 | -1.24% | 0.000798 | 0.000807 | 0.000789 | 12,048,550.00 |
| 27 4월(4) 2024 | 0.000807 | 0.00000700 | 0.88% | 0.0008 | 0.000811 | 0.000794 | 977,015.00 |
| 26 4월(4) 2024 | 0.0008 | -0.000011 | -1.36% | 0.000812 | 0.000813 | 0.00079 | 1,336,000.00 |
| 25 4월(4) 2024 | 0.00081 | 0.00000040 | 0.05% | 0.000822 | 0.000845 | 0.000789 | 8,041,441.00 |
| 24 4월(4) 2024 | 0.00081 | 0.00002 | 2.53% | 0.00079 | 0.000845 | 0.000789 | 3,316,857.00 |
| 23 4월(4) 2024 | 0.00079 | -0.000068 | -7.92% | 0.000859 | 0.000859 | 0.000789 | 216,922.00 |
| 22 4월(4) 2024 | 0.000858 | -0.00000800 | -0.92% | 0.000867 | 0.000925 | 0.00085 | 398,602.00 |
| 21 4월(4) 2024 | 0.000866 | 0.000076 | 9.62% | 0.00079 | 0.000868 | 0.000789 | 6,792,343.00 |
| 20 4월(4) 2024 | 0.00079 | -0.000035 | -4.24% | 0.000824 | 0.000924 | 0.00079 | 4,061,756.00 |
| 19 4월(4) 2024 | 0.000825 | -0.000018 | -2.14% | 0.000854 | 0.000868 | 0.000779 | 4,051,978.00 |
| 18 4월(4) 2024 | 0.000843 | -0.000037 | -4.21% | 0.000885 | 0.000885 | 0.000843 | 1,084,229.00 |
| 17 4월(4) 2024 | 0.000879 | 0.000045 | 5.39% | 0.000882 | 0.000926 | 0.000827 | 206,884.00 |
| 16 4월(4) 2024 | 0.000835 | 0.000042 | 5.30% | 0.00081 | 0.00094 | 0.000769 | 1,019,246.00 |
| 15 4월(4) 2024 | 0.000793 | -0.00001 | -1.25% | 0.00081 | 0.00081 | 0.000756 | 10,884,263.00 |
| 14 4월(4) 2024 | 0.000803 | -0.000196 | -19.63% | 0.001 | 0.001038 | 0.000762 | 4,001,693.00 |
| 13 4월(4) 2024 | 0.000999 | -0.00007 | -6.55% | 0.001099 | 0.001099 | 0.000974 | 2,949,709.00 |
| 12 4월(4) 2024 | 0.001069 | 0.00004 | 3.89% | 0.001002 | 0.001069 | 0.001001 | 1,154,672.00 |
| 11 4월(4) 2024 | 0.001029 | -0.00000200 | -0.19% | 0.001033 | 0.001056 | 0.000985 | 1,458,520.00 |
| 10 4월(4) 2024 | 0.001031 | -0.000051 | -4.71% | 0.001094 | 0.001105 | 0.001018 | 5,832,211.00 |
| 09 4월(4) 2024 | 0.001082 | 0.000011 | 1.03% | 0.001075 | 0.00115 | 0.001072 | 8,184,640.00 |
| 08 4월(4) 2024 | 0.001072 | 0.000058 | 5.72% | 0.001014 | 0.001072 | 0.000975 | 6,180,585.00 |
| 07 4월(4) 2024 | 0.001014 | 0.000054 | 5.62% | 0.000966 | 0.001027 | 0.000915 | 9,195,921.00 |
