Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Genaro Network | GNXETH | 게이트아이오 (Gate.io) | 5,817,258 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000029 | 0.00000028 | 0.00000032 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000029 | 0.00000029 | 0.00000029 | 0.00000029 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 06:40:20 | 10,630.92 | 0.00000029 | ETH |
GNXETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GNXETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000030 | 0.00000029 | 4,560,921.00 |
| 03 5월(5) 2024 | 0.00000030 | 0.00000006 | 25.00% | 0.00000024 | 0.00000030 | 0.00000024 | 134,051.00 |
| 02 5월(5) 2024 | 0.00000024 | -0.00000002 | -7.69% | 0.00000027 | 0.00000027 | 0.00000024 | 2,715,514.00 |
| 01 5월(5) 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000029 | 0.00000031 | 0.00000026 | 139,778.00 |
| 30 4월(4) 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000029 | 0.00000029 | 0.00000026 | 105,648.00 |
| 29 4월(4) 2024 | 0.00000027 | 0.00000002 | 8.00% | 0.00000024 | 0.00000027 | 0.00000023 | 4,681,443.00 |
| 28 4월(4) 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000025 | 0.00000024 | 1,305,791.00 |
| 27 4월(4) 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000025 | 0.00000025 | 141,789.00 |
| 26 4월(4) 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000025 | 0.00000025 | 0.00 |
| 25 4월(4) 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000025 | 0.00000025 | 68,575.00 |
| 24 4월(4) 2024 | 0.00000025 | -0.00000002 | -7.41% | 0.00000024 | 0.00000025 | 0.00000024 | 69,878.00 |
| 23 4월(4) 2024 | 0.00000027 | -0.00000002 | -6.90% | 0.00000027 | 0.00000027 | 0.00000026 | 1,282,298.00 |
| 22 4월(4) 2024 | 0.00000029 | 0.00000004 | 16.00% | 0.00000026 | 0.00000029 | 0.00000026 | 120,658.00 |
| 21 4월(4) 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000026 | 0.00000025 | 9,581,948.00 |
| 20 4월(4) 2024 | 0.00000025 | -0.00000002 | -7.41% | 0.00000026 | 0.00000027 | 0.00000025 | 2,330,749.00 |
| 19 4월(4) 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000028 | 0.00000028 | 0.00000027 | 2,000,283.00 |
| 18 4월(4) 2024 | 0.00000028 | -0.00000002 | -6.67% | 0.00000028 | 0.00000028 | 0.00000028 | 329,012.00 |
| 17 4월(4) 2024 | 0.00000030 | 0.00000004 | 15.38% | 0.00000030 | 0.00000030 | 0.00000030 | 15,815.00 |
| 16 4월(4) 2024 | 0.00000026 | 0.00000002 | 8.33% | 0.00000025 | 0.00000026 | 0.00000025 | 46,072.00 |
| 15 4월(4) 2024 | 0.00000024 | -0.00000005 | -17.24% | 0.00000024 | 0.00000025 | 0.00000024 | 6,671,564.00 |
| 14 4월(4) 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000031 | 0.00000024 | 598,690.00 |
| 13 4월(4) 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000030 | 0.00000030 | 17,559.00 |
| 12 4월(4) 2024 | 0.00000030 | 0.00000001 | 3.45% | 0.00000029 | 0.00000030 | 0.00000028 | 558,509.00 |
| 11 4월(4) 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000028 | 0.00000029 | 0.00000028 | 253,365.00 |
| 10 4월(4) 2024 | 0.00000029 | -0.00000002 | -6.45% | 0.00000029 | 0.00000029 | 0.00000028 | 92,915.00 |
| 09 4월(4) 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000031 | 0.00000030 | 5,133,153.00 |
| 08 4월(4) 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000030 | 0.00000031 | 0.00000030 | 1,001,911.00 |
| 07 4월(4) 2024 | 0.00000030 | 0.00000002 | 7.14% | 0.00000028 | 0.00000030 | 0.00000028 | 554,839.00 |
| 06 4월(4) 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000030 | 0.00000028 | 3,121,375.00 |
| 05 4월(4) 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000030 | 0.00000026 | 1,010,110.00 |
