Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gains Network | GNSUSDT | 게이트아이오 (Gate.io) | 112,687,998 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.065 | 1.98% | 3.35 | 3.33 | 3.34 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.29 | 3.45 | 3.26 | 3.29 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 21:37:09 | 1.49 | 3.35 | UST |
GNSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GNSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 3.29 | 0.080 | 2.62% | 3.21 | 3.29 | 3.14 | 1,768.00 |
| 09 5월(5) 2024 | 3.20 | -0.020 | -0.74% | 3.21 | 3.28 | 3.18 | 3,286.00 |
| 08 5월(5) 2024 | 3.23 | -0.050 | -1.53% | 3.28 | 3.36 | 3.21 | 3,386.00 |
| 07 5월(5) 2024 | 3.28 | -0.250 | -7.17% | 3.52 | 3.56 | 3.27 | 6,118.00 |
| 06 5월(5) 2024 | 3.53 | 0.030 | 0.74% | 3.50 | 3.53 | 3.42 | 3,631.00 |
| 05 5월(5) 2024 | 3.50 | 0.040 | 1.16% | 3.46 | 3.54 | 3.44 | 3,709.00 |
| 04 5월(5) 2024 | 3.46 | 0.150 | 4.59% | 3.31 | 3.48 | 3.29 | 5,395.00 |
| 03 5월(5) 2024 | 3.31 | 0.160 | 5.08% | 3.17 | 3.34 | 3.12 | 5,532.00 |
| 02 5월(5) 2024 | 3.15 | -0.040 | -1.19% | 3.19 | 3.21 | 3.01 | 12,428.00 |
| 01 5월(5) 2024 | 3.19 | -0.170 | -4.92% | 3.34 | 3.39 | 3.08 | 10,941.00 |
| 30 4월(4) 2024 | 3.35 | 0.030 | 0.96% | 3.32 | 3.37 | 3.25 | 11,828.00 |
| 29 4월(4) 2024 | 3.32 | -0.160 | -4.54% | 3.48 | 3.60 | 3.27 | 14,265.00 |
| 28 4월(4) 2024 | 3.48 | 0.070 | 2.14% | 3.42 | 3.52 | 3.33 | 12,008.00 |
| 27 4월(4) 2024 | 3.41 | -0.060 | -1.79% | 3.46 | 3.50 | 3.37 | 6,310.00 |
| 26 4월(4) 2024 | 3.47 | 0.070 | 2.03% | 3.40 | 3.51 | 3.33 | 11,925.00 |
| 25 4월(4) 2024 | 3.40 | -0.180 | -5.11% | 3.57 | 3.66 | 3.37 | 16,495.00 |
| 24 4월(4) 2024 | 3.58 | 0.060 | 1.67% | 3.54 | 3.61 | 3.47 | 12,575.00 |
| 23 4월(4) 2024 | 3.52 | 0.080 | 2.44% | 3.43 | 3.56 | 3.42 | 10,315.00 |
| 22 4월(4) 2024 | 3.44 | -0.110 | -3.15% | 3.54 | 3.58 | 3.38 | 13,083.00 |
| 21 4월(4) 2024 | 3.55 | 0.040 | 1.08% | 3.51 | 3.66 | 3.31 | 24,631.00 |
| 20 4월(4) 2024 | 3.51 | 0.080 | 2.24% | 3.43 | 3.61 | 3.25 | 11,507.00 |
| 19 4월(4) 2024 | 3.44 | 0.140 | 4.22% | 3.29 | 3.44 | 3.26 | 20,534.00 |
| 18 4월(4) 2024 | 3.30 | -0.100 | -3.06% | 3.37 | 3.38 | 3.20 | 23,863.00 |
| 17 4월(4) 2024 | 3.40 | 0.070 | 2.13% | 3.32 | 3.46 | 3.19 | 25,507.00 |
| 16 4월(4) 2024 | 3.33 | -0.250 | -7.09% | 3.57 | 3.73 | 3.30 | 24,718.00 |
| 15 4월(4) 2024 | 3.58 | 0.130 | 3.70% | 3.42 | 3.62 | 3.29 | 33,279.00 |
| 14 4월(4) 2024 | 3.46 | -0.380 | -9.93% | 3.81 | 3.83 | 3.08 | 23,459.00 |
| 13 4월(4) 2024 | 3.84 | -0.630 | -14.03% | 4.46 | 4.54 | 3.61 | 26,612.00 |
| 12 4월(4) 2024 | 4.46 | -0.140 | -3.08% | 4.62 | 4.64 | 4.45 | 16,130.00 |
| 11 4월(4) 2024 | 4.61 | -0.040 | -0.88% | 4.65 | 4.68 | 4.41 | 18,285.00 |
