Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gnosis | GNOUSDT | 게이트아이오 (Gate.io) | 806,320,327 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-6.16 | -1.94% | 311.25 | 311.13 | 312.21 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
318.35 | 325.31 | 310.40 | 317.41 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
게이트아이오 (Gate.io) | 02:01:03 | 0.029856 | 311.25 | UST |
GNOUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GNOUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 5월(5) 2024 | 317.41 | 5.71 | 1.83% | 312.13 | 319.24 | 306.67 | 44.00 |
05 5월(5) 2024 | 311.70 | 2.46 | 0.80% | 308.52 | 316.20 | 306.03 | 82.00 |
04 5월(5) 2024 | 309.24 | 4.77 | 1.57% | 303.10 | 310.47 | 296.90 | 49.00 |
03 5월(5) 2024 | 304.47 | -9.17 | -2.92% | 314.28 | 314.88 | 301.32 | 48.00 |
02 5월(5) 2024 | 313.64 | 1.22 | 0.39% | 313.71 | 315.23 | 295.85 | 49.00 |
01 5월(5) 2024 | 312.42 | -18.63 | -5.63% | 330.95 | 335.16 | 301.48 | 62.00 |
30 4월(4) 2024 | 331.05 | -6.89 | -2.04% | 338.46 | 341.44 | 324.84 | 39.00 |
29 4월(4) 2024 | 337.94 | 0.140 | 0.04% | 338.11 | 345.90 | 334.99 | 60.00 |
28 4월(4) 2024 | 337.80 | 9.83 | 3.00% | 328.18 | 338.50 | 322.21 | 54.00 |
27 4월(4) 2024 | 327.97 | -4.55 | -1.37% | 332.12 | 332.69 | 324.91 | 52.00 |
26 4월(4) 2024 | 332.52 | -4.73 | -1.40% | 338.75 | 340.73 | 322.67 | 52.00 |
25 4월(4) 2024 | 337.25 | -49.62 | -12.83% | 385.22 | 385.22 | 335.81 | 346.00 |
24 4월(4) 2024 | 386.87 | -5.67 | -1.44% | 390.94 | 412.08 | 385.64 | 53.00 |
23 4월(4) 2024 | 392.54 | 32.48 | 9.02% | 359.94 | 394.90 | 358.47 | 58.00 |
22 4월(4) 2024 | 360.06 | 2.42 | 0.68% | 357.98 | 365.57 | 354.74 | 43.00 |
21 4월(4) 2024 | 357.64 | 14.56 | 4.24% | 344.86 | 360.58 | 341.66 | 46.00 |
20 4월(4) 2024 | 343.08 | -1.35 | -0.39% | 341.74 | 353.77 | 321.18 | 59.00 |
19 4월(4) 2024 | 344.43 | 21.09 | 6.52% | 324.11 | 348.65 | 321.40 | 62.00 |
18 4월(4) 2024 | 323.34 | -10.28 | -3.08% | 332.58 | 337.37 | 319.69 | 61.00 |
17 4월(4) 2024 | 333.62 | 3.34 | 1.01% | 330.59 | 337.44 | 322.48 | 55.00 |
16 4월(4) 2024 | 330.28 | -6.21 | -1.85% | 333.89 | 347.97 | 326.80 | 72.00 |
15 4월(4) 2024 | 336.49 | 11.35 | 3.49% | 324.18 | 337.77 | 310.88 | 140.00 |
14 4월(4) 2024 | 325.14 | -20.20 | -5.85% | 344.09 | 354.02 | 308.19 | 81.00 |
13 4월(4) 2024 | 345.34 | -24.06 | -6.51% | 367.76 | 376.28 | 335.67 | 54.00 |
12 4월(4) 2024 | 369.40 | 2.60 | 0.71% | 368.70 | 379.79 | 365.70 | 52.00 |
11 4월(4) 2024 | 366.80 | 5.14 | 1.42% | 363.71 | 367.57 | 350.99 | 47.00 |
10 4월(4) 2024 | 361.66 | -15.63 | -4.14% | 377.19 | 381.90 | 361.27 | 64.00 |
09 4월(4) 2024 | 377.29 | 25.19 | 7.15% | 351.94 | 380.77 | 351.71 | 102.00 |
08 4월(4) 2024 | 352.10 | 2.65 | 0.76% | 346.88 | 352.81 | 345.03 | 45.00 |
07 4월(4) 2024 | 349.45 | 6.26 | 1.82% | 341.79 | 352.04 | 341.48 | 54.00 |