Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GMX | GMXUSDT | 게이트아이오 (Gate.io) | 240,353,647 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.450 | -1.74% | 25.37 | 25.38 | 25.44 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 25.82 | 25.82 | 25.30 | 25.82 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 12:44:24 | 0.680533 | 25.37 | UST |
GMXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GMXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 25.82 | -0.350 | -1.34% | 26.02 | 26.26 | 25.62 | 2,779.00 |
| 04 5월(5) 2024 | 26.17 | 1.37 | 5.52% | 24.80 | 26.24 | 24.50 | 1,816.00 |
| 03 5월(5) 2024 | 24.80 | -0.200 | -0.80% | 25.01 | 25.16 | 23.97 | 933.00 |
| 02 5월(5) 2024 | 25.00 | -0.300 | -1.19% | 25.27 | 25.52 | 23.43 | 1,241.00 |
| 01 5월(5) 2024 | 25.30 | -1.25 | -4.71% | 26.40 | 26.64 | 24.17 | 530.00 |
| 30 4월(4) 2024 | 26.55 | -0.340 | -1.26% | 26.89 | 27.09 | 25.67 | 944.00 |
| 29 4월(4) 2024 | 26.89 | -0.750 | -2.71% | 27.57 | 28.06 | 26.76 | 614.00 |
| 28 4월(4) 2024 | 27.64 | 0.850 | 3.17% | 26.86 | 27.96 | 25.81 | 1,173.00 |
| 27 4월(4) 2024 | 26.79 | -0.450 | -1.65% | 27.36 | 27.37 | 26.38 | 590.00 |
| 26 4월(4) 2024 | 27.24 | 0.510 | 1.91% | 26.72 | 27.75 | 26.39 | 1,409.00 |
| 25 4월(4) 2024 | 26.73 | -2.17 | -7.51% | 28.97 | 29.49 | 26.49 | 691.00 |
| 24 4월(4) 2024 | 28.90 | -1.18 | -3.92% | 30.14 | 30.28 | 28.70 | 615.00 |
| 23 4월(4) 2024 | 30.08 | 0.370 | 1.25% | 29.72 | 30.91 | 29.46 | 928.00 |
| 22 4월(4) 2024 | 29.71 | -0.430 | -1.43% | 29.98 | 30.57 | 28.93 | 2,349.00 |
| 21 4월(4) 2024 | 30.14 | 1.57 | 5.50% | 28.50 | 30.46 | 28.05 | 351.00 |
| 20 4월(4) 2024 | 28.57 | -0.700 | -2.39% | 29.12 | 29.90 | 26.98 | 1,104.00 |
| 19 4월(4) 2024 | 29.27 | 1.27 | 4.54% | 28.07 | 29.45 | 27.53 | 1,395.00 |
| 18 4월(4) 2024 | 28.00 | -0.550 | -1.93% | 28.35 | 29.13 | 26.80 | 800.00 |
| 17 4월(4) 2024 | 28.55 | 0.840 | 3.03% | 27.71 | 30.00 | 26.58 | 2,117.00 |
| 16 4월(4) 2024 | 27.71 | 0.770 | 2.86% | 26.76 | 29.10 | 26.21 | 2,808.00 |
| 15 4월(4) 2024 | 26.94 | 2.68 | 11.05% | 24.14 | 27.19 | 23.10 | 7,476.00 |
| 14 4월(4) 2024 | 24.26 | -4.34 | -15.17% | 28.58 | 29.57 | 22.45 | 4,906.00 |
| 13 4월(4) 2024 | 28.60 | -7.37 | -20.49% | 36.09 | 36.61 | 25.90 | 4,963.00 |
| 12 4월(4) 2024 | 35.97 | -1.91 | -5.04% | 37.80 | 37.80 | 35.79 | 1,184.00 |
| 11 4월(4) 2024 | 37.88 | -0.470 | -1.23% | 38.30 | 38.70 | 36.40 | 1,765.00 |
| 10 4월(4) 2024 | 38.35 | -2.98 | -7.21% | 41.59 | 41.80 | 38.35 | 1,348.00 |
| 09 4월(4) 2024 | 41.33 | 0.060 | 0.15% | 41.28 | 41.78 | 36.98 | 2,325.00 |
| 08 4월(4) 2024 | 41.27 | 0.480 | 1.18% | 40.63 | 41.27 | 40.52 | 326.00 |
| 07 4월(4) 2024 | 40.79 | 0.930 | 2.33% | 39.77 | 40.79 | 39.75 | 714.00 |
| 06 4월(4) 2024 | 39.86 | -0.790 | -1.94% | 40.65 | 40.65 | 38.73 | 1,870.00 |
