Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GMT [STEPN] | GMTUSDT | 게이트아이오 (Gate.io) | 374,646,966 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0006 | 0.28% | 0.2139 | 0.2136 | 0.2137 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2128 | 0.2156 | 0.2124 | 0.2133 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
게이트아이오 (Gate.io) | 13:10:46 | 935.29 | 0.2139 | UST |
GMTUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GMTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 0.2133 | -0.0097 | -4.35% | 0.2233 | 0.2292 | 0.2112 | 730,637.00 |
10 5월(5) 2024 | 0.223 | 0.0094 | 4.40% | 0.2135 | 0.2247 | 0.212 | 319,805.00 |
09 5월(5) 2024 | 0.2136 | -0.0026 | -1.20% | 0.2152 | 0.2202 | 0.2109 | 541,142.00 |
08 5월(5) 2024 | 0.2162 | -0.0047 | -2.13% | 0.2217 | 0.2246 | 0.215 | 1,079,438.00 |
07 5월(5) 2024 | 0.2209 | -0.0073 | -3.20% | 0.2274 | 0.2367 | 0.2209 | 982,222.00 |
06 5월(5) 2024 | 0.2282 | 0.003 | 1.33% | 0.2246 | 0.2315 | 0.2201 | 634,964.00 |
05 5월(5) 2024 | 0.2252 | -0.0029 | -1.27% | 0.2271 | 0.2303 | 0.2244 | 710,360.00 |
04 5월(5) 2024 | 0.2281 | 0.0085 | 3.87% | 0.2187 | 0.2301 | 0.2167 | 780,167.00 |
03 5월(5) 2024 | 0.2196 | 0.0044 | 2.04% | 0.215 | 0.2218 | 0.2079 | 756,880.00 |
02 5월(5) 2024 | 0.2152 | 0.0009 | 0.42% | 0.214 | 0.2177 | 0.2002 | 975,970.00 |
01 5월(5) 2024 | 0.2143 | -0.019 | -8.14% | 0.2318 | 0.2348 | 0.2082 | 1,097,217.00 |
30 4월(4) 2024 | 0.2333 | -0.0043 | -1.81% | 0.2374 | 0.2417 | 0.2265 | 704,960.00 |
29 4월(4) 2024 | 0.2376 | -0.0053 | -2.18% | 0.2427 | 0.2485 | 0.2371 | 520,818.00 |
28 4월(4) 2024 | 0.2429 | 0.0006 | 0.25% | 0.2424 | 0.2464 | 0.2327 | 932,209.00 |
27 4월(4) 2024 | 0.2423 | -0.0056 | -2.26% | 0.2477 | 0.249 | 0.2399 | 540,659.00 |
26 4월(4) 2024 | 0.2479 | 0.0017 | 0.69% | 0.2456 | 0.254 | 0.2362 | 754,057.00 |
25 4월(4) 2024 | 0.2462 | -0.0157 | -5.99% | 0.2622 | 0.269 | 0.2432 | 1,086,246.00 |
24 4월(4) 2024 | 0.2619 | 0.0069 | 2.71% | 0.2549 | 0.2653 | 0.2515 | 1,445,397.00 |
23 4월(4) 2024 | 0.255 | 0.0052 | 2.08% | 0.2498 | 0.2582 | 0.2461 | 1,016,559.00 |
22 4월(4) 2024 | 0.2498 | -0.0052 | -2.04% | 0.2551 | 0.2568 | 0.2438 | 740,880.00 |
21 4월(4) 2024 | 0.255 | 0.0196 | 8.33% | 0.2355 | 0.2577 | 0.234 | 956,965.00 |
20 4월(4) 2024 | 0.2354 | -0.004 | -1.67% | 0.2367 | 0.2421 | 0.2191 | 639,740.00 |
19 4월(4) 2024 | 0.2394 | 0.0076 | 3.28% | 0.230 | 0.2403 | 0.2259 | 717,652.00 |
18 4월(4) 2024 | 0.2318 | -0.0011 | -0.47% | 0.2299 | 0.2396 | 0.2251 | 717,802.00 |
17 4월(4) 2024 | 0.2329 | -0.0042 | -1.77% | 0.2345 | 0.238 | 0.2198 | 520,045.00 |
16 4월(4) 2024 | 0.2371 | -0.0241 | -9.23% | 0.2575 | 0.2718 | 0.2308 | 833,526.00 |
15 4월(4) 2024 | 0.2612 | 0.0132 | 5.32% | 0.2395 | 0.2654 | 0.2321 | 970,991.00 |
14 4월(4) 2024 | 0.248 | 0.005 | 2.06% | 0.2399 | 0.2651 | 0.2113 | 1,185,432.00 |
13 4월(4) 2024 | 0.243 | -0.043 | -15.03% | 0.2854 | 0.2936 | 0.2323 | 1,290,582.00 |
12 4월(4) 2024 | 0.286 | -0.0088 | -2.99% | 0.2927 | 0.3002 | 0.280 | 1,059,610.00 |