Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GMPD (GamesPad) | GMPDUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000059 | 0.45% | 0.013069 | 0.01306 | 0.013065 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.013008 | 0.013191 | 0.012984 | 0.01301 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 02:03:45 | 636.20 | 0.013069 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 21,284.61 | 1,628,565.66 | GMPD | |||
GMPDUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GMPDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.01301 | 0.000269 | 2.11% | 0.012736 | 0.013058 | 0.012699 | 2,260,597.00 |
| 16 5월(5) 2024 | 0.012741 | -0.000245 | -1.89% | 0.012974 | 0.013011 | 0.012674 | 2,872,962.00 |
| 15 5월(5) 2024 | 0.012986 | 0.000038 | 0.29% | 0.012927 | 0.013058 | 0.012916 | 2,817,217.00 |
| 14 5월(5) 2024 | 0.012948 | 0.00001 | 0.08% | 0.012939 | 0.012964 | 0.012914 | 2,795,286.00 |
| 13 5월(5) 2024 | 0.012938 | -0.000034 | -0.26% | 0.012959 | 0.012976 | 0.012922 | 2,803,148.00 |
| 12 5월(5) 2024 | 0.012972 | 0.000012 | 0.09% | 0.012942 | 0.012977 | 0.012844 | 2,767,314.00 |
| 11 5월(5) 2024 | 0.01296 | 0.000018 | 0.14% | 0.01295 | 0.012987 | 0.012922 | 2,805,443.00 |
| 10 5월(5) 2024 | 0.012942 | -0.000017 | -0.13% | 0.012938 | 0.013011 | 0.012923 | 2,640,832.00 |
| 09 5월(5) 2024 | 0.012959 | -0.000165 | -1.26% | 0.012887 | 0.013295 | 0.012851 | 2,759,791.00 |
| 08 5월(5) 2024 | 0.013124 | -0.000101 | -0.76% | 0.013229 | 0.01333 | 0.012884 | 2,643,613.00 |
| 07 5월(5) 2024 | 0.013225 | -0.000197 | -1.47% | 0.013409 | 0.013423 | 0.013081 | 2,546,886.00 |
| 06 5월(5) 2024 | 0.013422 | 0.000041 | 0.31% | 0.013417 | 0.013443 | 0.013226 | 2,748,661.00 |
| 05 5월(5) 2024 | 0.013381 | 0.000021 | 0.16% | 0.01339 | 0.013458 | 0.013227 | 2,778,370.00 |
| 04 5월(5) 2024 | 0.01336 | -0.000022 | -0.16% | 0.013382 | 0.013433 | 0.013352 | 2,786,543.00 |
| 03 5월(5) 2024 | 0.013382 | 0.00009 | 0.68% | 0.013338 | 0.013472 | 0.013175 | 2,800,398.00 |
| 02 5월(5) 2024 | 0.013292 | -0.00012 | -0.89% | 0.013407 | 0.013485 | 0.013222 | 2,817,163.00 |
| 01 5월(5) 2024 | 0.013412 | -0.000297 | -2.17% | 0.013719 | 0.013735 | 0.013328 | 2,711,803.00 |
| 30 4월(4) 2024 | 0.013709 | -0.000243 | -1.74% | 0.013995 | 0.014001 | 0.013532 | 2,711,392.00 |
| 29 4월(4) 2024 | 0.013952 | 0.000302 | 2.21% | 0.01365 | 0.01418 | 0.01364 | 2,660,245.00 |
| 28 4월(4) 2024 | 0.01365 | -0.000374 | -2.67% | 0.014065 | 0.014098 | 0.01364 | 2,700,292.00 |
| 27 4월(4) 2024 | 0.014024 | 0.000097 | 0.70% | 0.013944 | 0.014092 | 0.013842 | 2,619,236.00 |
| 26 4월(4) 2024 | 0.013927 | -0.000035 | -0.25% | 0.013972 | 0.014048 | 0.013834 | 2,629,624.00 |
| 25 4월(4) 2024 | 0.013962 | -0.000175 | -1.24% | 0.014122 | 0.014432 | 0.013822 | 2,499,834.00 |
| 24 4월(4) 2024 | 0.014137 | -0.000095 | -0.67% | 0.014231 | 0.01451 | 0.014066 | 2,590,384.00 |
| 23 4월(4) 2024 | 0.014232 | 0.000255 | 1.82% | 0.013999 | 0.014451 | 0.013947 | 2,615,225.00 |
| 22 4월(4) 2024 | 0.013977 | -0.000446 | -3.09% | 0.014305 | 0.014447 | 0.013827 | 2,626,830.00 |
| 21 4월(4) 2024 | 0.014423 | -0.000073 | -0.50% | 0.014544 | 0.01463 | 0.014245 | 2,601,051.00 |
| 20 4월(4) 2024 | 0.014496 | -0.000102 | -0.70% | 0.01463 | 0.014748 | 0.014311 | 2,598,900.00 |
| 19 4월(4) 2024 | 0.014598 | -0.000153 | -1.04% | 0.014738 | 0.014791 | 0.014247 | 2,615,797.00 |
| 18 4월(4) 2024 | 0.014751 | 0.000056 | 0.38% | 0.014715 | 0.014813 | 0.014324 | 2,642,527.00 |
