ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

GMEEETH GAMEE

0.00000581
0.00000009 (1.57%)
08:46:46 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
GAMEE GMEEETH 게이트아이오 (Gate.io) 11,446,430 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.00000009 1.57% 0.00000581 0.00000576 0.00000586
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000573 0.00000590 0.00000566 0.00000572 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
게이트아이오 (Gate.io) 08:43:13 463.74 0.00000581 ETH
Price x Volume Volume Base Symbol Related Pairs
2.51 432,175.30 GMEEE

GMEEETH Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000.00%
1개월0.000000000.000000000.000000000.000.000.00%
3개월0.000000000.000000000.000000000.000.000.00%
6개월0.000000000.000000000.000000000.000.000.00%
1년0.000000000.000000000.000000000.000.000.00%
3년0.000000000.000000000.000000000.000.000.00%
5년0.000000000.000000000.000000000.000.000.00%

GMEEETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
16 5월(5) 2024 0.00000572 -0.00000072 -11.18% 0.00000645 0.00000652 0.00000572 236,636.00
15 5월(5) 2024 0.00000644 0.00000043 7.15% 0.00000583 0.00000644 0.00000582 412,762.00
14 5월(5) 2024 0.00000601 0.00000043 7.71% 0.00000563 0.00000622 0.00000535 433,869.00
13 5월(5) 2024 0.00000558 0.00000064 12.96% 0.00000544 0.00000610 0.00000543 176,507.00
12 5월(5) 2024 0.00000494 0.00 0.00% 0.00000494 0.00000494 0.00000494 0.00
11 5월(5) 2024 0.00000494 0.00000400 400.00% 0.00000494 0.00000494 0.00000494 404.00
09 5월(5) 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
08 5월(5) 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
07 5월(5) 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
06 5월(5) 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
05 5월(5) 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
04 5월(5) 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
03 5월(5) 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
02 5월(5) 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
01 5월(5) 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
30 4월(4) 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
29 4월(4) 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
28 4월(4) 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
27 4월(4) 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
26 4월(4) 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
25 4월(4) 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
24 4월(4) 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
23 4월(4) 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
22 4월(4) 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
21 4월(4) 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
20 4월(4) 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
19 4월(4) 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
18 4월(4) 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
17 4월(4) 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
16 4월(4) 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00

최근 히스토리

Delayed Upgrade Clock