GraphLinq Historical Data - GLQUSDT | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
GATE
GraphLinq (게이트아이오 (Gate.io):GLQUSDT)
GraphLinq (게이트아이오 (Gate.io):GLQUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
GraphLinq	GLQUSDT	게이트아이오 (Gate.io)	32,451,579	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000601	0.61%	0.098553	0.098174	0.098853

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.09815	0.102353	0.096201	0.097952	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	08:43:01	166.22	0.098553	UST

Price x Volume	Volume	Base Symbol	Related Pairs
144,107.01	1,464,209.45	GLQ			GLQBTC

GLQUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GLQUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 5월(5) 2024	0.097952	0.001508	1.56%	0.096228	0.106461	0.092956	1,586,973.00
04 5월(5) 2024	0.096444	0.007762	8.75%	0.088103	0.099	0.085153	1,660,570.00
03 5월(5) 2024	0.088682	0.000963	1.10%	0.088009	0.099589	0.083592	1,423,755.00
02 5월(5) 2024	0.087719	0.007087	8.79%	0.079882	0.089987	0.071528	1,671,498.00
01 5월(5) 2024	0.080632	-0.008353	-9.39%	0.088194	0.089789	0.070407	1,380,487.00
30 4월(4) 2024	0.088985	-0.006342	-6.65%	0.095176	0.097962	0.084902	1,437,049.00
29 4월(4) 2024	0.095327	0.00115	1.22%	0.092817	0.101798	0.092179	934,638.00
28 4월(4) 2024	0.094177	0.001277	1.37%	0.092907	0.094177	0.085591	927,431.00
27 4월(4) 2024	0.0929	-0.003026	-3.15%	0.09579	0.095963	0.089462	958,227.00
26 4월(4) 2024	0.095926	-0.000527	-0.55%	0.095983	0.098851	0.089129	1,070,258.00
25 4월(4) 2024	0.096453	-0.003637	-3.63%	0.100105	0.105	0.094354	954,364.00
24 4월(4) 2024	0.10009	-0.000903	-0.89%	0.100913	0.104688	0.094888	1,049,839.00
23 4월(4) 2024	0.100993	-0.002258	-2.19%	0.103743	0.112152	0.098663	1,089,190.00
22 4월(4) 2024	0.103251	-0.005431	-5.00%	0.109347	0.113533	0.102503	886,318.00
21 4월(4) 2024	0.108682	0.004405	4.22%	0.101638	0.114948	0.0961	1,619,941.00
20 4월(4) 2024	0.104277	0.000925	0.89%	0.102829	0.117713	0.092057	1,418,273.00
19 4월(4) 2024	0.103352	0.007302	7.60%	0.095587	0.108158	0.091494	1,536,483.00
18 4월(4) 2024	0.09605	0.003046	3.28%	0.091254	0.097	0.083924	1,274,458.00
17 4월(4) 2024	0.093004	0.000721	0.78%	0.092772	0.09602	0.081695	1,678,568.00
16 4월(4) 2024	0.092283	-0.003847	-4.00%	0.099876	0.120537	0.088896	1,481,125.00
15 4월(4) 2024	0.09613	-0.003885	-3.88%	0.096711	0.103347	0.090	1,556,662.00
14 4월(4) 2024	0.100015	-0.010627	-9.60%	0.110707	0.115287	0.084448	1,294,285.00
13 4월(4) 2024	0.110642	-0.014563	-11.63%	0.127135	0.13028	0.103	1,110,152.00
12 4월(4) 2024	0.125205	-0.013185	-9.53%	0.139137	0.141614	0.1252	1,025,884.00
11 4월(4) 2024	0.13839	0.007528	5.75%	0.129942	0.142645	0.124795	1,032,041.00
10 4월(4) 2024	0.130862	-0.012315	-8.60%	0.143157	0.144868	0.1265	1,156,459.00
09 4월(4) 2024	0.143177	0.011964	9.12%	0.131575	0.143217	0.12398	976,730.00
08 4월(4) 2024	0.131213	0.017931	15.83%	0.11299	0.14576	0.111432	1,342,824.00
07 4월(4) 2024	0.113282	0.003546	3.23%	0.109667	0.11683	0.103302	1,172,613.00
06 4월(4) 2024	0.109736	-0.012533	-10.25%	0.122165	0.122887	0.105732	1,221,445.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관