Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Moonbeam | GLMRUSDT | 게이트아이오 (Gate.io) | 239,508,578 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0104 | -3.49% | 0.2878 | 0.2877 | 0.2878 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2965 | 0.3019 | 0.2858 | 0.2982 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 21:13:45 | 664.83 | 0.2878 | UST |
GLMRUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GLMRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.2982 | 0.0084 | 2.90% | 0.2894 | 0.3023 | 0.2793 | 783,342.00 |
| 02 5월(5) 2024 | 0.2898 | 0.0089 | 3.17% | 0.2805 | 0.2967 | 0.2631 | 691,635.00 |
| 01 5월(5) 2024 | 0.2809 | -0.0206 | -6.83% | 0.298 | 0.302 | 0.2663 | 637,695.00 |
| 30 4월(4) 2024 | 0.3015 | 0.0016 | 0.53% | 0.3002 | 0.3029 | 0.2885 | 396,711.00 |
| 29 4월(4) 2024 | 0.2999 | -0.0122 | -3.91% | 0.313 | 0.3206 | 0.2989 | 304,752.00 |
| 28 4월(4) 2024 | 0.3121 | 0.0005 | 0.16% | 0.3139 | 0.3158 | 0.3001 | 310,539.00 |
| 27 4월(4) 2024 | 0.3116 | -0.0144 | -4.42% | 0.3231 | 0.3257 | 0.3112 | 300,336.00 |
| 26 4월(4) 2024 | 0.326 | 0.0007 | 0.22% | 0.3262 | 0.3314 | 0.3131 | 270,666.00 |
| 25 4월(4) 2024 | 0.3253 | -0.0192 | -5.57% | 0.3459 | 0.3573 | 0.3213 | 370,361.00 |
| 24 4월(4) 2024 | 0.3445 | 0.0005 | 0.15% | 0.3426 | 0.3522 | 0.3349 | 315,438.00 |
| 23 4월(4) 2024 | 0.344 | 0.0149 | 4.53% | 0.3308 | 0.3472 | 0.3276 | 410,603.00 |
| 22 4월(4) 2024 | 0.3291 | -0.0067 | -2.00% | 0.3359 | 0.3394 | 0.3213 | 365,310.00 |
| 21 4월(4) 2024 | 0.3358 | 0.0262 | 8.46% | 0.3094 | 0.3376 | 0.3049 | 280,202.00 |
| 20 4월(4) 2024 | 0.3096 | 0.0053 | 1.74% | 0.3038 | 0.3181 | 0.2808 | 490,771.00 |
| 19 4월(4) 2024 | 0.3043 | 0.0097 | 3.29% | 0.2947 | 0.3093 | 0.2879 | 365,030.00 |
| 18 4월(4) 2024 | 0.2946 | -0.0115 | -3.76% | 0.3048 | 0.3076 | 0.2844 | 473,170.00 |
| 17 4월(4) 2024 | 0.3061 | 0.0039 | 1.29% | 0.3011 | 0.3093 | 0.2862 | 525,866.00 |
| 16 4월(4) 2024 | 0.3022 | -0.014 | -4.43% | 0.3149 | 0.3326 | 0.2903 | 745,041.00 |
| 15 4월(4) 2024 | 0.3162 | 0.0213 | 7.22% | 0.2913 | 0.3192 | 0.2826 | 885,786.00 |
| 14 4월(4) 2024 | 0.2949 | -0.052 | -14.99% | 0.3439 | 0.3579 | 0.2496 | 857,000.00 |
| 13 4월(4) 2024 | 0.3469 | -0.085 | -19.68% | 0.4336 | 0.4398 | 0.3355 | 565,812.00 |
| 12 4월(4) 2024 | 0.4319 | -0.0079 | -1.80% | 0.4399 | 0.449 | 0.4279 | 295,259.00 |
| 11 4월(4) 2024 | 0.4398 | -0.0052 | -1.17% | 0.447 | 0.4503 | 0.4212 | 428,152.00 |
| 10 4월(4) 2024 | 0.445 | -0.0376 | -7.79% | 0.4796 | 0.4868 | 0.445 | 525,799.00 |
| 09 4월(4) 2024 | 0.4826 | 0.0166 | 3.56% | 0.4709 | 0.4869 | 0.4569 | 975,845.00 |
| 08 4월(4) 2024 | 0.466 | 0.0267 | 6.08% | 0.438 | 0.4696 | 0.4372 | 779,291.00 |
| 07 4월(4) 2024 | 0.4393 | 0.0213 | 5.10% | 0.4169 | 0.4423 | 0.4154 | 441,287.00 |
| 06 4월(4) 2024 | 0.418 | -0.0123 | -2.86% | 0.4299 | 0.4304 | 0.402 | 526,092.00 |
| 05 4월(4) 2024 | 0.4303 | 0.005 | 1.18% | 0.4231 | 0.4439 | 0.4122 | 382,414.00 |
| 04 4월(4) 2024 | 0.4253 | 0.0076 | 1.82% | 0.4177 | 0.4439 | 0.4005 | 307,912.00 |
