Moonbeam Historical Data - GLMRETH | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
GATE
Moonbeam (게이트아이오 (Gate.io):GLMRETH)
Moonbeam (게이트아이오 (Gate.io):GLMRETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Moonbeam	GLMRETH	게이트아이오 (Gate.io)	248,688,349	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000095	-0.97%	0.000097	0.000096	0.000097

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000098	0.000098	0.000096	0.000098	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	14:13:32	50.03	0.000097	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.715201	7,375.28	GLMR	GLMREUR	GLMRGBP	GLMRBTC

GLMRETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GLMRETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 5월(5) 2024	0.000098	-0.00000100	-1.01%	0.000099	0.000099	0.000097	34,237.00
04 5월(5) 2024	0.000099	-0.00000073	-0.73%	0.000099	0.0001	0.000096	36,042.00
03 5월(5) 2024	0.0001	0.00000200	2.05%	0.000097	0.000101	0.000096	34,114.00
02 5월(5) 2024	0.000097	0.00000400	4.30%	0.000093	0.000099	0.000093	40,318.00
01 5월(5) 2024	0.000093	-0.00000049	-0.52%	0.000093	0.000094	0.00009	32,971.00
30 4월(4) 2024	0.000093	0.00000200	2.18%	0.000092	0.000094	0.000091	33,961.00
29 4월(4) 2024	0.000092	-0.00000400	-4.18%	0.000096	0.000097	0.000092	29,156.00
28 4월(4) 2024	0.000096	-0.00000400	-4.01%	0.0001	0.0001	0.000095	29,815.00
27 4월(4) 2024	0.0001	-0.00000300	-2.91%	0.000103	0.000103	0.000099	30,593.00
26 4월(4) 2024	0.000103	0.00000012	0.12%	0.000103	0.000104	0.000101	29,944.00
25 4월(4) 2024	0.000103	-0.00000400	-3.74%	0.000107	0.000109	0.000103	29,585.00
24 4월(4) 2024	0.000107	-0.00000021	-0.20%	0.000107	0.000109	0.000106	40,441.00
23 4월(4) 2024	0.000107	0.00000300	2.87%	0.000105	0.000108	0.000104	27,855.00
22 4월(4) 2024	0.000104	-0.00000200	-1.88%	0.000106	0.000107	0.000103	26,981.00
21 4월(4) 2024	0.000106	0.00000500	4.94%	0.000101	0.000107	0.000101	27,487.00
20 4월(4) 2024	0.000101	0.00000200	2.01%	0.000099	0.000103	0.000098	30,059.00
19 4월(4) 2024	0.000099	0.00000063	0.64%	0.000099	0.0001	0.000097	33,008.00
18 4월(4) 2024	0.000099	-0.00000004	-0.04%	0.000099	0.000101	0.000096	37,053.00
17 4월(4) 2024	0.000099	0.00000100	1.03%	0.000097	0.0001	0.000095	35,889.00
16 4월(4) 2024	0.000098	-0.00000300	-2.99%	0.0001	0.000103	0.000096	32,580.00
15 4월(4) 2024	0.0001	0.00000300	3.08%	0.000097	0.000102	0.000096	37,817.00
14 4월(4) 2024	0.000098	-0.00001	-9.33%	0.000106	0.000109	0.000089	41,937.00
13 4월(4) 2024	0.000107	-0.000016	-12.96%	0.000124	0.000124	0.000104	33,128.00
12 4월(4) 2024	0.000123	-0.00000084	-0.68%	0.000124	0.000125	0.000122	25,180.00
11 4월(4) 2024	0.000124	-0.00000300	-2.35%	0.000128	0.000128	0.000123	22,830.00
10 4월(4) 2024	0.000128	-0.00000200	-1.54%	0.00013	0.000132	0.000127	21,880.00
09 4월(4) 2024	0.00013	-0.00000500	-3.70%	0.000136	0.000137	0.000129	18,717.00
08 4월(4) 2024	0.000135	0.00000400	3.06%	0.000131	0.000138	0.00013	23,894.00
07 4월(4) 2024	0.000131	0.00000500	3.97%	0.000126	0.000131	0.000125	23,008.00
06 4월(4) 2024	0.000126	-0.00000300	-2.32%	0.000129	0.000129	0.000125	25,031.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관