Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Golem Network Token | GLMETH | 게이트아이오 (Gate.io) | 452,700,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000960 | -5.86% | 0.000154 | 0.000154 | 0.000155 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000163 | 0.000164 | 0.000151 | 0.000164 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 05:56:06 | 14.26 | 0.000154 | ETH |
GLMETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GLMETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.000164 | 0.00000020 | 0.12% | 0.000163 | 0.000174 | 0.000157 | 16,469.00 |
| 30 4월(4) 2024 | 0.000164 | 0.00000300 | 1.86% | 0.000161 | 0.000181 | 0.000156 | 16,946.00 |
| 29 4월(4) 2024 | 0.000161 | 0.00000900 | 5.91% | 0.000151 | 0.000182 | 0.000139 | 26,949.00 |
| 28 4월(4) 2024 | 0.000152 | 0.00003 | 24.63% | 0.000122 | 0.000188 | 0.000122 | 33,812.00 |
| 27 4월(4) 2024 | 0.000122 | -0.00000100 | -0.81% | 0.000123 | 0.000124 | 0.000121 | 21,711.00 |
| 26 4월(4) 2024 | 0.000123 | -0.00000100 | -0.80% | 0.000124 | 0.000125 | 0.00012 | 24,297.00 |
| 25 4월(4) 2024 | 0.000124 | -0.00000500 | -3.87% | 0.000129 | 0.00013 | 0.000124 | 22,177.00 |
| 24 4월(4) 2024 | 0.000129 | -0.00000500 | -3.74% | 0.000133 | 0.000134 | 0.000129 | 23,980.00 |
| 23 4월(4) 2024 | 0.000134 | 0.00000500 | 3.90% | 0.000128 | 0.000136 | 0.000128 | 22,395.00 |
| 22 4월(4) 2024 | 0.000128 | 0.00000010 | 0.08% | 0.000128 | 0.000129 | 0.000124 | 24,273.00 |
| 21 4월(4) 2024 | 0.000128 | 0.00000700 | 5.80% | 0.000121 | 0.00013 | 0.00012 | 25,229.00 |
| 20 4월(4) 2024 | 0.000121 | 0.00000050 | 0.42% | 0.00012 | 0.000123 | 0.000118 | 25,197.00 |
| 19 4월(4) 2024 | 0.00012 | 0.00000400 | 3.44% | 0.000116 | 0.000121 | 0.000115 | 27,526.00 |
| 18 4월(4) 2024 | 0.000116 | -0.00000200 | -1.69% | 0.000118 | 0.000118 | 0.000115 | 25,030.00 |
| 17 4월(4) 2024 | 0.000118 | 0.00000020 | 0.17% | 0.000118 | 0.000121 | 0.000115 | 24,106.00 |
| 16 4월(4) 2024 | 0.000118 | -0.00000600 | -4.84% | 0.000123 | 0.000124 | 0.000116 | 22,861.00 |
| 15 4월(4) 2024 | 0.000124 | 0.00000600 | 5.09% | 0.000117 | 0.000125 | 0.000115 | 27,792.00 |
| 14 4월(4) 2024 | 0.000118 | -0.000013 | -9.95% | 0.00013 | 0.00013 | 0.00011 | 25,623.00 |
| 13 4월(4) 2024 | 0.000131 | -0.000015 | -10.30% | 0.000146 | 0.000149 | 0.00012 | 23,052.00 |
| 12 4월(4) 2024 | 0.000146 | -0.00000400 | -2.68% | 0.000149 | 0.000149 | 0.000144 | 19,542.00 |
| 11 4월(4) 2024 | 0.000149 | -0.00000700 | -4.48% | 0.000156 | 0.000158 | 0.000147 | 19,345.00 |
| 10 4월(4) 2024 | 0.000156 | 0.00 | 0.00% | 0.000159 | 0.000163 | 0.000154 | 17,925.00 |
| 09 4월(4) 2024 | 0.000156 | -0.00000800 | -4.88% | 0.000163 | 0.000164 | 0.000156 | 16,989.00 |
| 08 4월(4) 2024 | 0.000164 | 0.00000300 | 1.86% | 0.000161 | 0.000166 | 0.000161 | 13,414.00 |
| 07 4월(4) 2024 | 0.000161 | 0.00000300 | 1.89% | 0.000159 | 0.000161 | 0.000158 | 19,965.00 |
| 06 4월(4) 2024 | 0.000159 | -0.00000500 | -3.06% | 0.000165 | 0.000172 | 0.000156 | 17,740.00 |
| 05 4월(4) 2024 | 0.000164 | 0.00000800 | 5.16% | 0.000155 | 0.000164 | 0.000152 | 15,740.00 |
| 04 4월(4) 2024 | 0.000155 | -0.00000500 | -3.11% | 0.000161 | 0.000161 | 0.000152 | 18,095.00 |
| 03 4월(4) 2024 | 0.000161 | -0.00000030 | -0.19% | 0.000164 | 0.000172 | 0.000158 | 17,151.00 |
| 02 4월(4) 2024 | 0.000161 | -0.00000600 | -3.59% | 0.000167 | 0.000167 | 0.000158 | 18,054.00 |
| 01 4월(4) 2024 | 0.000167 | -0.00000030 | -0.18% | 0.000168 | 0.000177 | 0.000164 | 16,900.00 |
| 31 3월(3) 2024 | 0.000168 | -0.000011 | -6.16% | 0.000178 | 0.000179 | 0.000166 | 18,664.00 |
