Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gitcoin | GITCOINUSDT | 게이트아이오 (Gate.io) | 74,253,313 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0027 | -0.23% | 1.19 | 1.19 | 1.20 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.19 | 1.21 | 1.16 | 1.20 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 02:24:06 | 9.38 | 1.19 | UST |
GITCOINUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GITCOINUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 1.20 | -0.030 | -2.61% | 1.23 | 1.23 | 1.18 | 11,487.00 |
| 26 4월(4) 2024 | 1.23 | 0.00 | 0.34% | 1.23 | 1.25 | 1.18 | 12,775.00 |
| 25 4월(4) 2024 | 1.22 | -0.070 | -5.51% | 1.29 | 1.33 | 1.21 | 13,468.00 |
| 24 4월(4) 2024 | 1.29 | 0.00 | 0.03% | 1.29 | 1.31 | 1.26 | 14,075.00 |
| 23 4월(4) 2024 | 1.29 | 0.020 | 1.89% | 1.27 | 1.31 | 1.26 | 11,903.00 |
| 22 4월(4) 2024 | 1.27 | -0.030 | -2.34% | 1.30 | 1.31 | 1.23 | 11,618.00 |
| 21 4월(4) 2024 | 1.30 | 0.130 | 11.21% | 1.17 | 1.30 | 1.17 | 20,556.00 |
| 20 4월(4) 2024 | 1.17 | -0.020 | -1.90% | 1.19 | 1.24 | 1.10 | 24,380.00 |
| 19 4월(4) 2024 | 1.19 | 0.040 | 3.09% | 1.16 | 1.21 | 1.13 | 11,864.00 |
| 18 4월(4) 2024 | 1.16 | -0.030 | -2.17% | 1.18 | 1.18 | 1.12 | 13,246.00 |
| 17 4월(4) 2024 | 1.18 | 0.010 | 0.62% | 1.17 | 1.21 | 1.12 | 12,509.00 |
| 16 4월(4) 2024 | 1.18 | -0.090 | -6.93% | 1.25 | 1.31 | 1.13 | 21,245.00 |
| 15 4월(4) 2024 | 1.26 | 0.130 | 11.46% | 1.12 | 1.28 | 1.10 | 33,500.00 |
| 14 4월(4) 2024 | 1.13 | -0.270 | -19.15% | 1.39 | 1.41 | 0.9682 | 44,225.00 |
| 13 4월(4) 2024 | 1.40 | -0.350 | -19.85% | 1.75 | 1.78 | 1.30 | 39,508.00 |
| 12 4월(4) 2024 | 1.75 | -0.060 | -3.51% | 1.81 | 1.82 | 1.72 | 9,576.00 |
| 11 4월(4) 2024 | 1.81 | -0.010 | -0.79% | 1.83 | 1.83 | 1.73 | 8,070.00 |
| 10 4월(4) 2024 | 1.83 | -0.120 | -6.20% | 1.95 | 1.95 | 1.82 | 9,297.00 |
| 09 4월(4) 2024 | 1.95 | 0.100 | 5.27% | 1.81 | 1.97 | 1.80 | 9,627.00 |
| 08 4월(4) 2024 | 1.85 | 0.050 | 2.67% | 1.80 | 1.96 | 1.74 | 9,479.00 |
| 07 4월(4) 2024 | 1.80 | 0.030 | 1.78% | 1.76 | 1.81 | 1.76 | 10,773.00 |
| 06 4월(4) 2024 | 1.77 | -0.060 | -3.01% | 1.83 | 1.84 | 1.70 | 10,875.00 |
| 05 4월(4) 2024 | 1.82 | 0.030 | 1.47% | 1.79 | 1.89 | 1.73 | 9,913.00 |
| 04 4월(4) 2024 | 1.80 | 0.00 | 0.10% | 1.79 | 1.84 | 1.72 | 12,666.00 |
| 03 4월(4) 2024 | 1.80 | -0.180 | -8.88% | 1.97 | 1.98 | 1.75 | 20,853.00 |
| 02 4월(4) 2024 | 1.97 | -0.160 | -7.29% | 2.13 | 2.16 | 1.91 | 16,269.00 |
| 01 4월(4) 2024 | 2.13 | -0.010 | -0.32% | 2.13 | 2.18 | 2.09 | 21,498.00 |
| 31 3월(3) 2024 | 2.13 | -0.080 | -3.64% | 2.21 | 2.24 | 2.11 | 9,104.00 |
| 30 3월(3) 2024 | 2.21 | 0.040 | 1.82% | 2.17 | 2.37 | 2.15 | 13,178.00 |
| 29 3월(3) 2024 | 2.17 | 0.140 | 7.04% | 2.04 | 2.23 | 2.00 | 15,450.00 |
| 28 3월(3) 2024 | 2.03 | 0.020 | 0.79% | 2.02 | 2.09 | 1.94 | 19,850.00 |
