Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gitcoin | GITCOINETH | 게이트아이오 (Gate.io) | 60,254,738 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
게이트아이오 (Gate.io) | - | - | ETH |
GITCOINETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GITCOINETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 7월(7) 2024 | 0.00029 | -0.00000600 | -2.03% | 0.000296 | 0.000301 | 0.000289 | 9,806.00 |
01 7월(7) 2024 | 0.000296 | 0.000013 | 4.59% | 0.000283 | 0.000298 | 0.000278 | 10,007.00 |
30 6월(6) 2024 | 0.000283 | -0.00000500 | -1.74% | 0.000288 | 0.000291 | 0.000282 | 9,627.00 |
29 6월(6) 2024 | 0.000288 | -0.00000500 | -1.71% | 0.000292 | 0.000297 | 0.000287 | 9,439.00 |
28 6월(6) 2024 | 0.000293 | 0.00000200 | 0.69% | 0.00029 | 0.000293 | 0.000284 | 9,995.00 |
27 6월(6) 2024 | 0.000291 | -0.00000100 | -0.34% | 0.000292 | 0.000295 | 0.000285 | 10,654.00 |
26 6월(6) 2024 | 0.000292 | 0.00000200 | 0.69% | 0.00029 | 0.000297 | 0.000288 | 9,897.00 |
25 6월(6) 2024 | 0.00029 | 0.000014 | 5.07% | 0.000278 | 0.000292 | 0.000272 | 10,189.00 |
24 6월(6) 2024 | 0.000276 | -0.00000900 | -3.16% | 0.000284 | 0.000289 | 0.000275 | 9,410.00 |
23 6월(6) 2024 | 0.000285 | 0.00000600 | 2.15% | 0.000279 | 0.000288 | 0.000276 | 9,687.00 |
22 6월(6) 2024 | 0.000279 | -0.00000300 | -1.06% | 0.000282 | 0.000288 | 0.000277 | 9,864.00 |
21 6월(6) 2024 | 0.000282 | 0.00000300 | 1.08% | 0.000279 | 0.000301 | 0.000277 | 9,593.00 |
20 6월(6) 2024 | 0.000279 | 0.00000400 | 1.45% | 0.000275 | 0.000284 | 0.000272 | 9,971.00 |
19 6월(6) 2024 | 0.000275 | -0.000026 | -8.64% | 0.000301 | 0.000302 | 0.000272 | 11,653.00 |
18 6월(6) 2024 | 0.000301 | -0.00002 | -6.23% | 0.000321 | 0.000324 | 0.000296 | 8,436.00 |
17 6월(6) 2024 | 0.000321 | 0.00 | 0.00% | 0.000322 | 0.00033 | 0.000317 | 8,828.00 |
16 6월(6) 2024 | 0.000321 | -0.000012 | -3.60% | 0.000334 | 0.000337 | 0.00032 | 8,434.00 |
15 6월(6) 2024 | 0.000333 | -0.000025 | -6.98% | 0.000357 | 0.000358 | 0.000333 | 8,576.00 |
14 6월(6) 2024 | 0.000358 | -0.00000200 | -0.56% | 0.000361 | 0.000365 | 0.000352 | 8,097.00 |
13 6월(6) 2024 | 0.00036 | 0.00000400 | 1.12% | 0.000356 | 0.000374 | 0.000347 | 9,156.00 |
12 6월(6) 2024 | 0.000356 | -0.00000100 | -0.28% | 0.000357 | 0.000372 | 0.000352 | 8,050.00 |
11 6월(6) 2024 | 0.000357 | -0.00000800 | -2.19% | 0.000366 | 0.000372 | 0.000356 | 7,192.00 |
10 6월(6) 2024 | 0.000365 | -0.00000500 | -1.35% | 0.000371 | 0.000375 | 0.00036 | 7,501.00 |
09 6월(6) 2024 | 0.00037 | -0.000026 | -6.57% | 0.000393 | 0.000402 | 0.000368 | 6,918.00 |
08 6월(6) 2024 | 0.000396 | -0.000033 | -7.69% | 0.000429 | 0.000432 | 0.000376 | 6,304.00 |
07 6월(6) 2024 | 0.000429 | -0.000019 | -4.24% | 0.000448 | 0.00045 | 0.000424 | 5,800.00 |
06 6월(6) 2024 | 0.000448 | -0.00000500 | -1.10% | 0.000454 | 0.000473 | 0.000437 | 5,740.00 |
05 6월(6) 2024 | 0.000453 | 0.000015 | 3.42% | 0.000441 | 0.000483 | 0.000441 | 3,077.00 |
04 6월(6) 2024 | 0.000438 | -0.00000300 | -0.68% | 0.000439 | 0.000474 | 0.000405 | 5,953.00 |
03 6월(6) 2024 | 0.000441 | -0.000015 | -3.29% | 0.00045 | 0.000486 | 0.000416 | 5,832.00 |
02 6월(6) 2024 | 0.000456 | 0.000086 | 23.24% | 0.000369 | 0.000467 | 0.000369 | 6,358.00 |