Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aavegotchi GHST Token | GHSTUSDT | 게이트아이오 (Gate.io) | 92,083,031 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0398 | 2.26% | 1.80 | 1.80 | 1.80 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.76 | 1.81 | 1.75 | 1.76 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 19:06:36 | 5.79 | 1.80 | UST |
GHSTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GHSTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 1.76 | 0.110 | 6.45% | 1.66 | 1.78 | 1.63 | 30,371.00 |
| 15 5월(5) 2024 | 1.65 | -0.050 | -3.20% | 1.71 | 1.72 | 1.64 | 18,160.00 |
| 14 5월(5) 2024 | 1.71 | -0.020 | -1.16% | 1.72 | 1.75 | 1.66 | 23,109.00 |
| 13 5월(5) 2024 | 1.73 | -0.020 | -0.86% | 1.74 | 1.76 | 1.72 | 14,491.00 |
| 12 5월(5) 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.81 | 1.74 | 25,399.00 |
| 11 5월(5) 2024 | 1.74 | -0.090 | -4.76% | 1.83 | 1.87 | 1.71 | 50,916.00 |
| 10 5월(5) 2024 | 1.83 | 0.080 | 4.67% | 1.76 | 1.88 | 1.72 | 37,468.00 |
| 09 5월(5) 2024 | 1.75 | -0.140 | -7.65% | 1.88 | 1.93 | 1.74 | 37,066.00 |
| 08 5월(5) 2024 | 1.89 | 0.090 | 4.80% | 1.81 | 2.02 | 1.78 | 68,644.00 |
| 07 5월(5) 2024 | 1.81 | -0.050 | -2.59% | 1.85 | 1.92 | 1.80 | 29,338.00 |
| 06 5월(5) 2024 | 1.86 | 0.00 | 0.19% | 1.85 | 1.88 | 1.79 | 28,357.00 |
| 05 5월(5) 2024 | 1.85 | -0.010 | -0.30% | 1.85 | 1.91 | 1.84 | 37,125.00 |
| 04 5월(5) 2024 | 1.86 | 0.090 | 5.18% | 1.76 | 1.87 | 1.76 | 64,416.00 |
| 03 5월(5) 2024 | 1.77 | 0.050 | 2.67% | 1.73 | 1.81 | 1.67 | 49,290.00 |
| 02 5월(5) 2024 | 1.72 | 0.030 | 1.65% | 1.70 | 1.73 | 1.57 | 67,429.00 |
| 01 5월(5) 2024 | 1.69 | -0.190 | -10.20% | 1.87 | 1.88 | 1.63 | 127,682.00 |
| 30 4월(4) 2024 | 1.88 | 0.180 | 10.31% | 1.71 | 2.11 | 1.66 | 92,289.00 |
| 29 4월(4) 2024 | 1.71 | -0.080 | -4.57% | 1.79 | 1.83 | 1.71 | 16,633.00 |
| 28 4월(4) 2024 | 1.79 | 0.030 | 1.92% | 1.75 | 1.80 | 1.71 | 28,367.00 |
| 27 4월(4) 2024 | 1.76 | -0.080 | -4.31% | 1.83 | 1.86 | 1.75 | 36,974.00 |
| 26 4월(4) 2024 | 1.84 | 0.020 | 1.00% | 1.83 | 1.86 | 1.77 | 41,006.00 |
| 25 4월(4) 2024 | 1.82 | -0.130 | -6.75% | 1.95 | 2.05 | 1.81 | 65,147.00 |
| 24 4월(4) 2024 | 1.95 | -0.100 | -4.77% | 2.04 | 2.07 | 1.92 | 49,245.00 |
| 23 4월(4) 2024 | 2.05 | -0.110 | -5.21% | 2.15 | 2.20 | 2.01 | 66,039.00 |
| 22 4월(4) 2024 | 2.16 | 0.090 | 4.10% | 2.07 | 2.20 | 1.99 | 58,202.00 |
| 21 4월(4) 2024 | 2.07 | 0.090 | 4.70% | 1.98 | 2.09 | 1.95 | 72,834.00 |
| 20 4월(4) 2024 | 1.98 | -0.040 | -2.04% | 2.02 | 2.13 | 1.88 | 71,433.00 |
| 19 4월(4) 2024 | 2.02 | 0.050 | 2.34% | 1.95 | 2.31 | 1.90 | 53,315.00 |
| 18 4월(4) 2024 | 1.98 | 0.250 | 14.70% | 1.71 | 2.35 | 1.68 | 95,100.00 |
| 17 4월(4) 2024 | 1.72 | -0.010 | -0.58% | 1.73 | 1.76 | 1.61 | 84,476.00 |
