Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Grizzly Honey | GHNYUSDT | 게이트아이오 (Gate.io) | 17,043,954 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001 | -0.04% | 2.47 | 2.46 | 2.48 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.46 | 2.49 | 2.46 | 2.47 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
게이트아이오 (Gate.io) | 05:55:24 | 6.74 | 2.47 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
11,788.19 | 4,772.25 | GHNY |
GHNYUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GHNYUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 2.47 | -0.010 | -0.20% | 2.48 | 2.48 | 2.46 | 5,197.00 |
16 5월(5) 2024 | 2.47 | 0.00 | 0.20% | 2.47 | 2.49 | 2.46 | 5,445.00 |
15 5월(5) 2024 | 2.47 | 0.020 | 0.65% | 2.45 | 2.48 | 2.44 | 5,325.00 |
14 5월(5) 2024 | 2.45 | -0.010 | -0.41% | 2.46 | 2.46 | 2.45 | 5,465.00 |
13 5월(5) 2024 | 2.46 | -0.020 | -0.93% | 2.49 | 2.49 | 2.44 | 5,576.00 |
12 5월(5) 2024 | 2.49 | 0.00 | -0.08% | 2.49 | 2.50 | 2.47 | 5,523.00 |
11 5월(5) 2024 | 2.49 | 0.00 | -0.12% | 2.50 | 2.52 | 2.49 | 5,248.00 |
10 5월(5) 2024 | 2.49 | -0.020 | -0.64% | 2.51 | 2.51 | 2.48 | 5,215.00 |
09 5월(5) 2024 | 2.51 | 0.010 | 0.32% | 2.50 | 2.52 | 2.49 | 5,391.00 |
08 5월(5) 2024 | 2.50 | -0.010 | -0.44% | 2.51 | 2.52 | 2.50 | 5,299.00 |
07 5월(5) 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.52 | 2.50 | 5,509.00 |
06 5월(5) 2024 | 2.51 | 0.00 | -0.16% | 2.51 | 2.52 | 2.50 | 5,303.00 |
05 5월(5) 2024 | 2.51 | 0.00 | 0.12% | 2.51 | 2.52 | 2.49 | 5,375.00 |
04 5월(5) 2024 | 2.51 | 0.040 | 1.50% | 2.48 | 2.52 | 2.47 | 5,770.00 |
03 5월(5) 2024 | 2.47 | -0.010 | -0.20% | 2.48 | 2.50 | 2.46 | 5,508.00 |
02 5월(5) 2024 | 2.48 | -0.020 | -0.60% | 2.50 | 2.50 | 2.46 | 5,623.00 |
01 5월(5) 2024 | 2.49 | -0.040 | -1.70% | 2.54 | 2.54 | 2.48 | 5,591.00 |
30 4월(4) 2024 | 2.54 | -0.060 | -2.12% | 2.59 | 2.59 | 2.50 | 5,412.00 |
29 4월(4) 2024 | 2.59 | 0.060 | 2.37% | 2.53 | 2.71 | 2.53 | 5,583.00 |
28 4월(4) 2024 | 2.53 | -0.010 | -0.39% | 2.54 | 2.55 | 2.52 | 5,665.00 |
27 4월(4) 2024 | 2.54 | 0.010 | 0.32% | 2.53 | 2.55 | 2.51 | 5,369.00 |
26 4월(4) 2024 | 2.53 | 0.00 | -0.16% | 2.53 | 2.54 | 2.52 | 5,445.00 |
25 4월(4) 2024 | 2.54 | -0.030 | -1.13% | 2.57 | 2.58 | 2.51 | 5,172.00 |
24 4월(4) 2024 | 2.57 | 0.030 | 1.14% | 2.54 | 2.59 | 2.54 | 5,263.00 |
23 4월(4) 2024 | 2.54 | 0.020 | 0.79% | 2.52 | 2.54 | 2.52 | 5,239.00 |
22 4월(4) 2024 | 2.52 | 0.00 | -0.08% | 2.52 | 2.54 | 2.51 | 5,681.00 |
21 4월(4) 2024 | 2.52 | -0.010 | -0.20% | 2.52 | 2.56 | 2.49 | 6,308.00 |
20 4월(4) 2024 | 2.52 | -0.020 | -0.90% | 2.54 | 2.55 | 2.50 | 5,550.00 |
19 4월(4) 2024 | 2.55 | 0.050 | 2.17% | 2.50 | 2.59 | 2.48 | 6,379.00 |
18 4월(4) 2024 | 2.49 | -0.040 | -1.62% | 2.53 | 2.54 | 2.49 | 5,551.00 |