Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monster Galaxy | GGMUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000161 | -4.70% | 0.003266 | 0.003223 | 0.003299 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00343 | 0.003432 | 0.003222 | 0.003427 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 16:35:12 | 2,807.29 | 0.003266 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,543.18 | 774,501.26 | GGM | |||
GGMUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GGMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.003427 | 0.000322 | 10.36% | 0.003098 | 0.003527 | 0.003064 | 3,966,124.00 |
| 05 5월(5) 2024 | 0.003105 | -0.000022 | -0.70% | 0.003132 | 0.003162 | 0.003037 | 4,483,285.00 |
| 04 5월(5) 2024 | 0.003127 | 0.000017 | 0.55% | 0.003095 | 0.003197 | 0.003062 | 4,637,800.00 |
| 03 5월(5) 2024 | 0.00311 | 0.000071 | 2.34% | 0.003032 | 0.00318 | 0.00302 | 4,345,706.00 |
| 02 5월(5) 2024 | 0.003038 | -0.000073 | -2.35% | 0.003004 | 0.003074 | 0.002997 | 3,527,079.00 |
| 01 5월(5) 2024 | 0.003111 | -0.000171 | -5.21% | 0.003286 | 0.003286 | 0.003104 | 2,505,506.00 |
| 30 4월(4) 2024 | 0.003282 | 0.000027 | 0.83% | 0.003254 | 0.003297 | 0.002998 | 4,290,627.00 |
| 29 4월(4) 2024 | 0.003255 | -0.00008 | -2.40% | 0.003367 | 0.003376 | 0.00322 | 3,423,857.00 |
| 28 4월(4) 2024 | 0.003335 | 0.00007 | 2.14% | 0.003264 | 0.003398 | 0.003122 | 2,615,807.00 |
| 27 4월(4) 2024 | 0.003265 | -0.00019 | -5.50% | 0.003427 | 0.003502 | 0.003261 | 2,848,982.00 |
| 26 4월(4) 2024 | 0.003454 | -0.000113 | -3.17% | 0.003565 | 0.003695 | 0.003396 | 2,030,050.00 |
| 25 4월(4) 2024 | 0.003567 | -0.000048 | -1.33% | 0.003613 | 0.003749 | 0.00354 | 2,508,250.00 |
| 24 4월(4) 2024 | 0.003614 | -0.000155 | -4.11% | 0.003756 | 0.003783 | 0.0036 | 3,648,147.00 |
| 23 4월(4) 2024 | 0.003769 | 0.000305 | 8.80% | 0.003453 | 0.003782 | 0.00345 | 3,249,619.00 |
| 22 4월(4) 2024 | 0.003464 | -0.000121 | -3.38% | 0.003519 | 0.003566 | 0.003381 | 2,024,715.00 |
| 21 4월(4) 2024 | 0.003585 | 0.00044 | 13.97% | 0.003154 | 0.003585 | 0.003075 | 1,615,132.00 |
| 20 4월(4) 2024 | 0.003145 | 0.000083 | 2.71% | 0.003063 | 0.003155 | 0.003024 | 4,478,815.00 |
| 19 4월(4) 2024 | 0.003063 | -0.000012 | -0.39% | 0.003081 | 0.003733 | 0.002987 | 4,785,383.00 |
| 18 4월(4) 2024 | 0.003075 | -0.000063 | -2.01% | 0.003142 | 0.003306 | 0.003032 | 3,895,081.00 |
| 17 4월(4) 2024 | 0.003138 | 0.000041 | 1.32% | 0.003097 | 0.003232 | 0.003021 | 4,326,723.00 |
| 16 4월(4) 2024 | 0.003097 | -0.00000500 | -0.16% | 0.003149 | 0.003299 | 0.003007 | 3,603,011.00 |
| 15 4월(4) 2024 | 0.003102 | -0.000073 | -2.30% | 0.00303 | 0.003327 | 0.002902 | 555,398.00 |
| 14 4월(4) 2024 | 0.003175 | -0.000143 | -4.31% | 0.003326 | 0.00349 | 0.003021 | 3,594,437.00 |
| 13 4월(4) 2024 | 0.003318 | -0.00056 | -14.44% | 0.003885 | 0.003936 | 0.003155 | 3,878,341.00 |
| 12 4월(4) 2024 | 0.003877 | 0.000062 | 1.63% | 0.003884 | 0.003993 | 0.003747 | 3,626,593.00 |
| 11 4월(4) 2024 | 0.003815 | -0.000023 | -0.60% | 0.003836 | 0.003875 | 0.003546 | 3,546,163.00 |
| 10 4월(4) 2024 | 0.003838 | -0.000052 | -1.34% | 0.003886 | 0.004323 | 0.003769 | 3,572,132.00 |
| 09 4월(4) 2024 | 0.00389 | 0.000126 | 3.36% | 0.003753 | 0.003913 | 0.003732 | 3,518,051.00 |
| 08 4월(4) 2024 | 0.003764 | -0.000184 | -4.66% | 0.003969 | 0.004282 | 0.003676 | 3,427,971.00 |
| 07 4월(4) 2024 | 0.003948 | 0.000131 | 3.42% | 0.003817 | 0.004054 | 0.003716 | 3,809,848.00 |
