Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Goldfinch | GFIUSDT | 게이트아이오 (Gate.io) | 257,592,670 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0901 | -2.29% | 3.85 | 3.84 | 3.85 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.92 | 3.95 | 3.80 | 3.94 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 21:47:29 | 7.05 | 3.85 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 68,571.29 | 17,690.56 | GFIII | |||
GFIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GFIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 3.94 | 0.260 | 7.11% | 3.68 | 4.10 | 3.67 | 28,426.00 |
| 15 5월(5) 2024 | 3.67 | -0.210 | -5.40% | 3.86 | 3.87 | 3.62 | 32,619.00 |
| 14 5월(5) 2024 | 3.88 | -0.070 | -1.66% | 3.98 | 3.99 | 3.82 | 27,680.00 |
| 13 5월(5) 2024 | 3.95 | -0.040 | -0.94% | 3.93 | 4.14 | 3.93 | 32,486.00 |
| 12 5월(5) 2024 | 3.99 | 0.200 | 5.31% | 3.76 | 4.15 | 3.75 | 28,622.00 |
| 11 5월(5) 2024 | 3.79 | -0.040 | -1.12% | 3.84 | 4.14 | 3.76 | 31,322.00 |
| 10 5월(5) 2024 | 3.83 | 0.120 | 3.29% | 3.62 | 3.84 | 3.62 | 32,883.00 |
| 09 5월(5) 2024 | 3.71 | -0.190 | -4.82% | 3.92 | 3.99 | 3.68 | 26,640.00 |
| 08 5월(5) 2024 | 3.89 | -0.420 | -9.70% | 4.24 | 4.27 | 3.89 | 28,344.00 |
| 07 5월(5) 2024 | 4.31 | -0.030 | -0.58% | 4.14 | 4.47 | 4.13 | 39,052.00 |
| 06 5월(5) 2024 | 4.34 | 0.560 | 14.70% | 3.77 | 4.35 | 3.63 | 32,716.00 |
| 05 5월(5) 2024 | 3.78 | -0.060 | -1.51% | 3.83 | 3.97 | 3.75 | 31,839.00 |
| 04 5월(5) 2024 | 3.84 | 0.260 | 7.27% | 3.57 | 3.90 | 3.41 | 34,234.00 |
| 03 5월(5) 2024 | 3.58 | 0.220 | 6.41% | 3.33 | 3.70 | 3.22 | 36,788.00 |
| 02 5월(5) 2024 | 3.36 | 0.370 | 12.30% | 3.00 | 3.56 | 2.90 | 54,279.00 |
| 01 5월(5) 2024 | 3.00 | 0.010 | 0.22% | 2.97 | 3.14 | 2.65 | 43,933.00 |
| 30 4월(4) 2024 | 2.99 | -0.210 | -6.58% | 3.19 | 3.20 | 2.88 | 47,832.00 |
| 29 4월(4) 2024 | 3.20 | -0.030 | -0.95% | 3.24 | 3.35 | 3.15 | 37,063.00 |
| 28 4월(4) 2024 | 3.23 | -0.110 | -3.32% | 3.31 | 3.31 | 3.11 | 36,200.00 |
| 27 4월(4) 2024 | 3.34 | -0.040 | -1.04% | 3.38 | 3.42 | 3.25 | 30,548.00 |
| 26 4월(4) 2024 | 3.38 | -0.190 | -5.29% | 3.58 | 3.59 | 3.25 | 31,301.00 |
| 25 4월(4) 2024 | 3.56 | -0.100 | -2.78% | 3.68 | 3.73 | 3.49 | 31,220.00 |
| 24 4월(4) 2024 | 3.67 | -0.250 | -6.27% | 3.94 | 3.95 | 3.65 | 38,650.00 |
| 23 4월(4) 2024 | 3.91 | 0.060 | 1.60% | 3.92 | 4.09 | 3.88 | 28,464.00 |
| 22 4월(4) 2024 | 3.85 | -0.190 | -4.68% | 4.03 | 4.08 | 3.78 | 31,787.00 |
| 21 4월(4) 2024 | 4.04 | 0.390 | 10.70% | 3.65 | 4.15 | 3.62 | 31,698.00 |
| 20 4월(4) 2024 | 3.65 | -0.060 | -1.58% | 3.66 | 3.84 | 3.34 | 35,003.00 |
| 19 4월(4) 2024 | 3.71 | 0.120 | 3.39% | 3.54 | 3.74 | 3.50 | 32,972.00 |
| 18 4월(4) 2024 | 3.59 | -0.220 | -5.88% | 3.79 | 3.84 | 3.52 | 27,443.00 |
| 17 4월(4) 2024 | 3.81 | -0.030 | -0.79% | 3.90 | 4.10 | 3.52 | 38,829.00 |
