Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Expand | GEMUSDT | 게이트아이오 (Gate.io) | 60,383 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000023 | 0.24% | 0.000097 | 0.000096 | 0.000098 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000097 | 0.000098 | 0.000097 | 0.000097 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
게이트아이오 (Gate.io) | 14:57:36 | 67,673.08 | 0.000097 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,466.45 | 35,768,792.78 | GEMS |
GEMUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GEMUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.000097 | -0.00000200 | -2.03% | 0.000099 | 0.000099 | 0.000092 | 142,012,131.00 |
01 5월(5) 2024 | 0.000099 | -0.00001 | -9.23% | 0.000109 | 0.000112 | 0.000095 | 129,900,460.00 |
30 4월(4) 2024 | 0.000108 | 0.000015 | 15.98% | 0.000094 | 0.000114 | 0.000094 | 144,725,770.00 |
29 4월(4) 2024 | 0.000094 | 0.00000200 | 2.18% | 0.000092 | 0.000095 | 0.000092 | 132,423,703.00 |
28 4월(4) 2024 | 0.000092 | 0.00000087 | 0.96% | 0.00009 | 0.000095 | 0.00009 | 45,484,466.00 |
27 4월(4) 2024 | 0.000091 | 0.00000094 | 1.05% | 0.00009 | 0.000095 | 0.000089 | 91,730,705.00 |
26 4월(4) 2024 | 0.00009 | -0.000016 | -15.16% | 0.000106 | 0.000106 | 0.000089 | 130,347,332.00 |
25 4월(4) 2024 | 0.000106 | -0.00001 | -8.69% | 0.000114 | 0.000116 | 0.000105 | 93,930,610.00 |
24 4월(4) 2024 | 0.000115 | 0.00000015 | 0.13% | 0.000114 | 0.00012 | 0.000111 | 88,191,014.00 |
23 4월(4) 2024 | 0.000115 | 0.00000200 | 1.77% | 0.000113 | 0.000116 | 0.000111 | 120,478,455.00 |
22 4월(4) 2024 | 0.000113 | -0.00000200 | -1.74% | 0.000115 | 0.000115 | 0.000111 | 79,223,956.00 |
21 4월(4) 2024 | 0.000115 | 0.00000400 | 3.62% | 0.00011 | 0.00012 | 0.00011 | 41,996,940.00 |
20 4월(4) 2024 | 0.00011 | -0.000011 | -9.03% | 0.000122 | 0.000123 | 0.00011 | 95,598,260.00 |
19 4월(4) 2024 | 0.000122 | -0.00000900 | -6.86% | 0.000131 | 0.00014 | 0.00012 | 76,888,445.00 |
18 4월(4) 2024 | 0.000131 | 0.000027 | 26.02% | 0.000103 | 0.00014 | 0.0001 | 37,020,352.00 |
17 4월(4) 2024 | 0.000104 | 0.00000300 | 2.98% | 0.000101 | 0.000107 | 0.0001 | 32,241,870.00 |
16 4월(4) 2024 | 0.000101 | -0.00000200 | -1.95% | 0.000103 | 0.00011 | 0.000101 | 40,412,304.00 |
15 4월(4) 2024 | 0.000103 | -0.00000200 | -1.90% | 0.000105 | 0.000107 | 0.000102 | 106,022,049.00 |
14 4월(4) 2024 | 0.000105 | -0.00000600 | -5.42% | 0.000111 | 0.000113 | 0.000105 | 79,445,190.00 |
13 4월(4) 2024 | 0.000111 | -0.00000700 | -5.96% | 0.000118 | 0.00012 | 0.00011 | 57,889,891.00 |
12 4월(4) 2024 | 0.000117 | -0.00000088 | -0.74% | 0.000119 | 0.000131 | 0.000114 | 39,044,376.00 |
11 4월(4) 2024 | 0.000118 | 0.00000200 | 1.71% | 0.000117 | 0.00012 | 0.000115 | 53,125,271.00 |
10 4월(4) 2024 | 0.000117 | -0.00000900 | -7.16% | 0.000126 | 0.000129 | 0.000115 | 66,362,558.00 |
09 4월(4) 2024 | 0.000126 | -0.00000700 | -5.26% | 0.00013 | 0.000135 | 0.000122 | 72,527,036.00 |
08 4월(4) 2024 | 0.000133 | 0.00000500 | 3.92% | 0.000128 | 0.000135 | 0.000125 | 113,014,519.00 |
07 4월(4) 2024 | 0.000128 | -0.00000500 | -3.78% | 0.000132 | 0.000133 | 0.000125 | 121,248,949.00 |
06 4월(4) 2024 | 0.000132 | -0.000014 | -9.54% | 0.000147 | 0.000147 | 0.000131 | 86,805,815.00 |
05 4월(4) 2024 | 0.000147 | 0.00000400 | 2.80% | 0.000143 | 0.000147 | 0.000142 | 94,324,807.00 |
04 4월(4) 2024 | 0.000143 | 0.00000600 | 4.36% | 0.000137 | 0.000145 | 0.000135 | 91,855,154.00 |
03 4월(4) 2024 | 0.000138 | 0.00000100 | 0.73% | 0.000138 | 0.00014 | 0.000135 | 91,641,384.00 |