Expand Historical Data - GEMETH | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
Expand (게이트아이오 (Gate.io):GEMETH)
Expand (게이트아이오 (Gate.io):GEMETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Expand	GEMETH	게이트아이오 (Gate.io)	65,420	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000003	0.00000003	0.00000003

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000003	0.00000003	0.00000003	0.00000003	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	16:37:07	57,214.96	0.00000003	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.065851	2,195,030.47	GEMS

GEMETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GEMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 5월(5) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	2,920,122.00
04 5월(5) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	82,565,103.00
03 5월(5) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	47,823,675.00
02 5월(5) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	27,695,411.00
01 5월(5) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	31,960,194.00
30 4월(4) 2024	0.00000003	0.00000001	50.00%	0.00000002	0.00000003	0.00000002	31,288,861.00
29 4월(4) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	80,236,854.00
28 4월(4) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	893,106.00
27 4월(4) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	55,421,821.00
26 4월(4) 2024	0.00000002	-0.00000001	-33.33%	0.00000003	0.00000003	0.00000002	73,898,071.00
25 4월(4) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	32,208,333.00
24 4월(4) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	18,323,120.00
23 4월(4) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	88,811,739.00
22 4월(4) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	25,684,802.00
21 4월(4) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	8,741,246.00
20 4월(4) 2024	0.00000003	-0.00000001	-25.00%	0.00000003	0.00000003	0.00000003	14,546,849.00
19 4월(4) 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000003	31,930,006.00
18 4월(4) 2024	0.00000004	0.00000001	33.33%	0.00000003	0.00000004	0.00000003	12,067,819.00
17 4월(4) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	9,196,739.00
16 4월(4) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	59,203.00
15 4월(4) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	21,092,629.00
14 4월(4) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	37,324,482.00
13 4월(4) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	810,400.00
12 4월(4) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	1,305,849.00
11 4월(4) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	871,284.00
10 4월(4) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	26,324,701.00
09 4월(4) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	23,277,999.00
08 4월(4) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	18,479,531.00
07 4월(4) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	24,849,845.00
06 4월(4) 2024	0.00000003	-0.00000001	-25.00%	0.00000004	0.00000004	0.00000003	20,870,666.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관