Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gelato Network Token | GELUSDT | 게이트아이오 (Gate.io) | 62,678,552 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0008 | -0.31% | 0.256 | 0.2558 | 0.2559 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2574 | 0.2574 | 0.2557 | 0.2568 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 12:01:44 | 7.80 | 0.256 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 73.08 | 285.40 | GEL | |||
GELUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GELUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 6월(6) 2024 | 0.2568 | -0.0017 | -0.66% | 0.2584 | 0.2629 | 0.2566 | 23,135.00 |
| 26 6월(6) 2024 | 0.2585 | 0.0063 | 2.50% | 0.2523 | 0.2688 | 0.2523 | 70,785.00 |
| 25 6월(6) 2024 | 0.2522 | -0.0082 | -3.15% | 0.2605 | 0.2611 | 0.2486 | 78,097.00 |
| 24 6월(6) 2024 | 0.2604 | -0.0156 | -5.65% | 0.2752 | 0.2773 | 0.260 | 87,236.00 |
| 23 6월(6) 2024 | 0.276 | -0.0118 | -4.10% | 0.2861 | 0.2866 | 0.2706 | 68,822.00 |
| 22 6월(6) 2024 | 0.2878 | -0.003 | -1.03% | 0.2917 | 0.3086 | 0.2624 | 78,839.00 |
| 21 6월(6) 2024 | 0.2908 | -0.0025 | -0.85% | 0.2931 | 0.2962 | 0.2901 | 35,441.00 |
| 20 6월(6) 2024 | 0.2933 | -0.0019 | -0.64% | 0.296 | 0.2993 | 0.2834 | 66,312.00 |
| 19 6월(6) 2024 | 0.2952 | 0.0001 | 0.03% | 0.2956 | 0.2984 | 0.2782 | 122,419.00 |
| 18 6월(6) 2024 | 0.2951 | -0.0131 | -4.25% | 0.3089 | 0.310 | 0.2921 | 61,884.00 |
| 17 6월(6) 2024 | 0.3082 | 0.0136 | 4.62% | 0.2944 | 0.309 | 0.2931 | 37,229.00 |
| 16 6월(6) 2024 | 0.2946 | -0.0038 | -1.27% | 0.2995 | 0.303 | 0.2943 | 21,665.00 |
| 15 6월(6) 2024 | 0.2984 | 0.0032 | 1.08% | 0.2944 | 0.3049 | 0.290 | 55,393.00 |
| 14 6월(6) 2024 | 0.2952 | -0.002 | -0.67% | 0.2979 | 0.2979 | 0.2854 | 41,931.00 |
| 13 6월(6) 2024 | 0.2972 | -0.010 | -3.26% | 0.307 | 0.3103 | 0.2927 | 101,601.00 |
| 12 6월(6) 2024 | 0.3072 | -0.0235 | -7.11% | 0.331 | 0.332 | 0.3039 | 146,513.00 |
| 11 6월(6) 2024 | 0.3307 | -0.0033 | -0.99% | 0.334 | 0.3433 | 0.3303 | 67,455.00 |
| 10 6월(6) 2024 | 0.334 | 0.0047 | 1.43% | 0.3282 | 0.3431 | 0.3243 | 124,158.00 |
| 09 6월(6) 2024 | 0.3293 | -0.0374 | -10.20% | 0.367 | 0.3755 | 0.3264 | 118,671.00 |
| 08 6월(6) 2024 | 0.3667 | -0.0253 | -6.45% | 0.3925 | 0.3925 | 0.3644 | 156,653.00 |
| 07 6월(6) 2024 | 0.392 | -0.0035 | -0.88% | 0.3955 | 0.3967 | 0.3866 | 85,139.00 |
| 06 6월(6) 2024 | 0.3955 | -0.0154 | -3.75% | 0.4109 | 0.4133 | 0.3857 | 114,644.00 |
| 05 6월(6) 2024 | 0.4109 | 0.0164 | 4.16% | 0.3942 | 0.4125 | 0.3938 | 35,229.00 |
| 04 6월(6) 2024 | 0.3945 | 0.0035 | 0.90% | 0.3917 | 0.3946 | 0.391 | 29,842.00 |
| 03 6월(6) 2024 | 0.391 | 0.0011 | 0.28% | 0.3901 | 0.393 | 0.389 | 22,523.00 |
| 02 6월(6) 2024 | 0.3899 | -0.0053 | -1.34% | 0.3949 | 0.3956 | 0.3829 | 54,597.00 |
| 01 6월(6) 2024 | 0.3952 | 0.0099 | 2.57% | 0.3853 | 0.4112 | 0.3809 | 94,381.00 |
| 31 5월(5) 2024 | 0.3853 | -0.0082 | -2.08% | 0.3946 | 0.402 | 0.3732 | 123,222.00 |
| 30 5월(5) 2024 | 0.3935 | -0.0259 | -6.18% | 0.4176 | 0.4325 | 0.3913 | 140,932.00 |
| 29 5월(5) 2024 | 0.4194 | 0.0155 | 3.84% | 0.4041 | 0.442 | 0.3992 | 69,738.00 |
| 28 5월(5) 2024 | 0.4039 | 0.0232 | 6.09% | 0.3808 | 0.4259 | 0.3732 | 121,362.00 |
| 27 5월(5) 2024 | 0.3807 | 0.019 | 5.25% | 0.3617 | 0.3816 | 0.3615 | 70,043.00 |
| 26 5월(5) 2024 | 0.3617 | 0.0009 | 0.25% | 0.3612 | 0.373 | 0.3598 | 61,087.00 |
