Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gelato Network Token | GELETH | 게이트아이오 (Gate.io) | 103,139,776 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000100 | -0.97% | 0.000102 | 0.000102 | 0.000103 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000104 | 0.000104 | 0.000102 | 0.000103 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 16:39:08 | 50.58 | 0.000102 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.849397 | 8,260.21 | GEL | |||
GELETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GELETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 6월(6) 2024 | 0.000103 | 0.00000100 | 0.98% | 0.000102 | 0.000104 | 0.000102 | 23,661.00 |
| 02 6월(6) 2024 | 0.000102 | -0.00000300 | -2.85% | 0.000105 | 0.000105 | 0.000101 | 24,241.00 |
| 01 6월(6) 2024 | 0.000105 | 0.00000300 | 2.93% | 0.000103 | 0.000108 | 0.000101 | 23,090.00 |
| 31 5월(5) 2024 | 0.000103 | -0.00000200 | -1.92% | 0.000104 | 0.000106 | 0.0001 | 44,928.00 |
| 30 5월(5) 2024 | 0.000104 | -0.00000400 | -3.68% | 0.000109 | 0.000113 | 0.000104 | 23,737.00 |
| 29 5월(5) 2024 | 0.000109 | 0.00000500 | 4.82% | 0.000104 | 0.000109 | 0.000104 | 17,618.00 |
| 28 5월(5) 2024 | 0.000104 | 0.00000400 | 4.02% | 0.0001 | 0.000108 | 0.000096 | 42,702.00 |
| 27 5월(5) 2024 | 0.0001 | 0.00000300 | 3.11% | 0.000096 | 0.0001 | 0.000096 | 23,434.00 |
| 26 5월(5) 2024 | 0.000096 | -0.00000030 | -0.31% | 0.000097 | 0.000099 | 0.000096 | 23,037.00 |
| 25 5월(5) 2024 | 0.000097 | -0.00000500 | -4.91% | 0.000101 | 0.000102 | 0.000096 | 22,830.00 |
| 24 5월(5) 2024 | 0.000102 | -0.00000200 | -1.93% | 0.000104 | 0.000104 | 0.000095 | 66,876.00 |
| 23 5월(5) 2024 | 0.000104 | -0.00000600 | -5.50% | 0.000109 | 0.000118 | 0.000102 | 28,610.00 |
| 22 5월(5) 2024 | 0.000109 | 0.00000900 | 8.96% | 0.000101 | 0.000111 | 0.000097 | 53,267.00 |
| 21 5월(5) 2024 | 0.000101 | 0.00001 | 11.07% | 0.00009 | 0.000103 | 0.00009 | 26,126.00 |
| 20 5월(5) 2024 | 0.00009 | -0.00000200 | -2.17% | 0.000092 | 0.000095 | 0.000088 | 41,427.00 |
| 19 5월(5) 2024 | 0.000092 | 0.00000060 | 0.66% | 0.000091 | 0.000095 | 0.000089 | 32,637.00 |
| 18 5월(5) 2024 | 0.000091 | -0.00000200 | -2.14% | 0.000094 | 0.000094 | 0.000089 | 30,052.00 |
| 17 5월(5) 2024 | 0.000093 | 0.00000400 | 4.49% | 0.00009 | 0.000094 | 0.00009 | 32,611.00 |
| 16 5월(5) 2024 | 0.000089 | -0.00000700 | -7.31% | 0.000096 | 0.000096 | 0.000089 | 32,983.00 |
| 15 5월(5) 2024 | 0.000096 | 0.00000700 | 7.89% | 0.00009 | 0.000096 | 0.000088 | 30,734.00 |
| 14 5월(5) 2024 | 0.000089 | -0.00000100 | -1.11% | 0.00009 | 0.000092 | 0.000088 | 32,856.00 |
| 13 5월(5) 2024 | 0.00009 | -0.00000100 | -1.10% | 0.000091 | 0.000092 | 0.00009 | 32,541.00 |
| 12 5월(5) 2024 | 0.000091 | 0.00000050 | 0.55% | 0.000091 | 0.000092 | 0.000089 | 28,289.00 |
| 11 5월(5) 2024 | 0.000091 | -0.00000100 | -1.09% | 0.000092 | 0.000093 | 0.000089 | 26,842.00 |
| 10 5월(5) 2024 | 0.000092 | 0.00000050 | 0.55% | 0.000091 | 0.000093 | 0.00009 | 26,616.00 |
| 09 5월(5) 2024 | 0.000091 | -0.00000100 | -1.08% | 0.000093 | 0.000094 | 0.00009 | 39,523.00 |
| 08 5월(5) 2024 | 0.000092 | -0.00000100 | -1.07% | 0.000094 | 0.000094 | 0.000091 | 35,617.00 |
| 07 5월(5) 2024 | 0.000094 | -0.00000200 | -2.09% | 0.000097 | 0.000099 | 0.000091 | 33,795.00 |
| 06 5월(5) 2024 | 0.000096 | -0.00000060 | -0.62% | 0.000096 | 0.000097 | 0.000092 | 33,790.00 |
| 05 5월(5) 2024 | 0.000096 | -0.00000400 | -3.99% | 0.000101 | 0.000104 | 0.000092 | 33,826.00 |
| 04 5월(5) 2024 | 0.0001 | 0.00000020 | 0.20% | 0.0001 | 0.000103 | 0.000098 | 32,178.00 |
