Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GDT | GDTUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000121 | -1.14% | 0.010473 | 0.010429 | 0.010525 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.010596 | 0.010605 | 0.010429 | 0.010594 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 02:37:28 | 1,194.10 | 0.010473 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 10,189.64 | 968,889.24 | GDT | |||
GDTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GDTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.010594 | 0.000021 | 0.20% | 0.010599 | 0.010675 | 0.010479 | 989,204.00 |
| 10 5월(5) 2024 | 0.010573 | 0.000225 | 2.17% | 0.01035 | 0.010661 | 0.010317 | 1,070,813.00 |
| 09 5월(5) 2024 | 0.010348 | -0.000164 | -1.56% | 0.010528 | 0.010639 | 0.010342 | 1,189,297.00 |
| 08 5월(5) 2024 | 0.010512 | 0.000082 | 0.79% | 0.010425 | 0.010731 | 0.010385 | 1,111,747.00 |
| 07 5월(5) 2024 | 0.01043 | -0.00022 | -2.07% | 0.010659 | 0.010683 | 0.010396 | 1,264,621.00 |
| 06 5월(5) 2024 | 0.01065 | -0.000113 | -1.05% | 0.010755 | 0.010778 | 0.010484 | 1,449,418.00 |
| 05 5월(5) 2024 | 0.010763 | 0.00000500 | 0.05% | 0.010758 | 0.010799 | 0.010748 | 1,277,868.00 |
| 04 5월(5) 2024 | 0.010758 | 0.000072 | 0.67% | 0.010686 | 0.010841 | 0.010653 | 1,224,296.00 |
| 03 5월(5) 2024 | 0.010686 | -0.000012 | -0.11% | 0.010688 | 0.010702 | 0.010685 | 1,257,575.00 |
| 02 5월(5) 2024 | 0.010698 | -0.000074 | -0.69% | 0.010776 | 0.010779 | 0.010667 | 1,328,940.00 |
| 01 5월(5) 2024 | 0.010772 | -0.000065 | -0.60% | 0.010847 | 0.010851 | 0.01075 | 1,265,087.00 |
| 30 4월(4) 2024 | 0.010837 | -0.000084 | -0.77% | 0.010926 | 0.010935 | 0.010754 | 1,301,995.00 |
| 29 4월(4) 2024 | 0.010921 | -0.000088 | -0.80% | 0.011004 | 0.011097 | 0.010853 | 1,295,709.00 |
| 28 4월(4) 2024 | 0.011009 | 0.000013 | 0.12% | 0.011009 | 0.011038 | 0.010927 | 1,271,442.00 |
| 27 4월(4) 2024 | 0.010996 | 0.000162 | 1.50% | 0.010817 | 0.011122 | 0.010714 | 1,318,069.00 |
| 26 4월(4) 2024 | 0.010834 | 0.000023 | 0.21% | 0.010823 | 0.010851 | 0.010764 | 1,308,595.00 |
| 25 4월(4) 2024 | 0.010811 | -0.000103 | -0.94% | 0.010916 | 0.010981 | 0.010809 | 1,232,251.00 |
| 24 4월(4) 2024 | 0.010914 | 0.000016 | 0.15% | 0.010903 | 0.010941 | 0.0108 | 1,257,045.00 |
| 23 4월(4) 2024 | 0.010898 | -0.000022 | -0.20% | 0.010915 | 0.011561 | 0.01089 | 1,204,993.00 |
| 22 4월(4) 2024 | 0.01092 | 0.000036 | 0.33% | 0.010881 | 0.011201 | 0.010803 | 1,265,502.00 |
| 21 4월(4) 2024 | 0.010884 | -0.000013 | -0.12% | 0.010897 | 0.011163 | 0.010781 | 1,249,769.00 |
| 20 4월(4) 2024 | 0.010897 | 0.000161 | 1.50% | 0.010743 | 0.010957 | 0.010631 | 1,320,967.00 |
| 19 4월(4) 2024 | 0.010736 | -0.000702 | -6.14% | 0.010854 | 0.011091 | 0.010701 | 1,240,245.00 |
| 18 4월(4) 2024 | 0.011438 | 0.000122 | 1.08% | 0.011312 | 0.011631 | 0.010763 | 1,356,107.00 |
| 17 4월(4) 2024 | 0.011316 | 0.000352 | 3.21% | 0.010971 | 0.019313 | 0.01091 | 2,358,107.00 |
| 16 4월(4) 2024 | 0.010964 | -0.000036 | -0.33% | 0.010997 | 0.011103 | 0.010927 | 1,242,334.00 |
| 15 4월(4) 2024 | 0.011 | -0.000303 | -2.68% | 0.011232 | 0.011239 | 0.010942 | 1,057,229.00 |
| 14 4월(4) 2024 | 0.011303 | 0.000503 | 4.66% | 0.010858 | 0.012299 | 0.010531 | 1,462,866.00 |
| 13 4월(4) 2024 | 0.0108 | -0.000091 | -0.84% | 0.010882 | 0.011013 | 0.010729 | 1,263,133.00 |
| 12 4월(4) 2024 | 0.010891 | 0.000077 | 0.71% | 0.010817 | 0.011256 | 0.010705 | 1,211,410.00 |
