Governor Historical Data - GDAOETH | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
Governor (게이트아이오 (Gate.io):GDAOETH)
Governor (게이트아이오 (Gate.io):GDAOETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Governor	GDAOETH	게이트아이오 (Gate.io)	130,904	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000020	1.35%	0.000015	0.000015	0.000015

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000014	0.000015	0.000014	0.000015	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	01:57:34	166.35	0.000015	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.32	88,972.98	GDAO

GDAOETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GDAOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 5월(5) 2024	0.000015	-0.00000010	-0.67%	0.000015	0.000015	0.000015	42,233.00
15 5월(5) 2024	0.000015	-0.00000010	-0.67%	0.000015	0.000015	0.000015	174,838.00
14 5월(5) 2024	0.000015	-0.00000020	-1.32%	0.000015	0.000016	0.000015	225,832.00
13 5월(5) 2024	0.000015	-0.00000010	-0.65%	0.000015	0.000015	0.000015	222,329.00
12 5월(5) 2024	0.000015	-0.00000010	-0.65%	0.000016	0.000016	0.000015	198,507.00
11 5월(5) 2024	0.000015	0.00000090	6.21%	0.000015	0.000016	0.000014	191,663.00
10 5월(5) 2024	0.000015	0.00	0.00%	0.000015	0.000015	0.000014	29,908.00
09 5월(5) 2024	0.000015	0.00000010	0.69%	0.000014	0.000015	0.000014	98,993.00
08 5월(5) 2024	0.000014	0.00000020	1.41%	0.000014	0.000015	0.000014	140,713.00
07 5월(5) 2024	0.000014	0.00	0.00%	0.000014	0.000015	0.000014	184,732.00
06 5월(5) 2024	0.000014	-0.00000050	-3.40%	0.000015	0.000015	0.000014	188,981.00
05 5월(5) 2024	0.000015	0.00000040	2.80%	0.000014	0.000015	0.000014	197,025.00
04 5월(5) 2024	0.000014	-0.00000030	-2.05%	0.000015	0.000015	0.000014	189,816.00
03 5월(5) 2024	0.000015	-0.00000080	-5.19%	0.000015	0.000015	0.000014	95,084.00
02 5월(5) 2024	0.000015	0.00000100	6.94%	0.000015	0.000015	0.000015	32,698.00
01 5월(5) 2024	0.000014	-0.00000020	-1.37%	0.000015	0.000015	0.000014	101,060.00
30 4월(4) 2024	0.000015	-0.00000040	-2.67%	0.000015	0.000015	0.000015	104,066.00
29 4월(4) 2024	0.000015	0.00000100	7.19%	0.000014	0.000015	0.000014	147,401.00
28 4월(4) 2024	0.000014	-0.00000080	-5.44%	0.000015	0.000015	0.000014	216,482.00
27 4월(4) 2024	0.000015	-0.00000010	-0.68%	0.000015	0.000015	0.000015	222,480.00
26 4월(4) 2024	0.000015	-0.00000060	-3.90%	0.000015	0.000015	0.000015	187,617.00
25 4월(4) 2024	0.000015	0.00000090	6.21%	0.000015	0.000015	0.000014	185,302.00
24 4월(4) 2024	0.000015	0.00000010	0.69%	0.000014	0.000016	0.000014	183,724.00
23 4월(4) 2024	0.000014	0.00000040	2.86%	0.000014	0.000014	0.000014	201,875.00
22 4월(4) 2024	0.000014	0.00000020	1.45%	0.000014	0.000014	0.000014	233,454.00
21 4월(4) 2024	0.000014	-0.00000100	-6.71%	0.000015	0.000015	0.000014	135,056.00
20 4월(4) 2024	0.000015	0.00000060	4.20%	0.000015	0.000015	0.000015	46,525.00
19 4월(4) 2024	0.000014	-0.00000090	-5.92%	0.000015	0.000015	0.000014	73,824.00
18 4월(4) 2024	0.000015	0.00000060	4.11%	0.000015	0.000015	0.000014	183,892.00
17 4월(4) 2024	0.000015	-0.00000060	-3.95%	0.000015	0.000015	0.000014	187,196.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관