Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| poundtoken | GBPTUSDT | 게이트아이오 (Gate.io) | 4,727,430 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0019 | 0.15% | 1.27 | 1.27 | 1.27 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.26 | 1.27 | 1.26 | 1.27 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 05:43:04 | 10.29 | 1.27 | UST |
GBPTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GBPTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 1.27 | 0.00 | -0.06% | 1.27 | 1.27 | 1.26 | 10,790.00 |
| 16 5월(5) 2024 | 1.27 | 0.010 | 0.68% | 1.26 | 1.27 | 1.25 | 8,895.00 |
| 15 5월(5) 2024 | 1.26 | 0.00 | 0.38% | 1.25 | 1.26 | 1.25 | 9,009.00 |
| 14 5월(5) 2024 | 1.25 | 0.00 | 0.34% | 1.25 | 1.26 | 1.25 | 10,412.00 |
| 13 5월(5) 2024 | 1.25 | 0.00 | -0.22% | 1.25 | 1.25 | 1.25 | 11,326.00 |
| 12 5월(5) 2024 | 1.25 | 0.00 | 0.02% | 1.25 | 1.25 | 1.25 | 7,163.00 |
| 11 5월(5) 2024 | 1.25 | 0.00 | -0.01% | 1.25 | 1.25 | 1.25 | 11,095.00 |
| 10 5월(5) 2024 | 1.25 | 0.010 | 0.56% | 1.25 | 1.26 | 1.24 | 10,776.00 |
| 09 5월(5) 2024 | 1.24 | 0.00 | -0.27% | 1.25 | 1.25 | 1.24 | 5,988.00 |
| 08 5월(5) 2024 | 1.25 | -0.010 | -0.49% | 1.25 | 1.26 | 1.25 | 11,372.00 |
| 07 5월(5) 2024 | 1.25 | 0.00 | 0.09% | 1.25 | 1.26 | 1.25 | 10,806.00 |
| 06 5월(5) 2024 | 1.25 | 0.00 | 0.02% | 1.25 | 1.26 | 1.25 | 11,880.00 |
| 05 5월(5) 2024 | 1.25 | 0.00 | 0.01% | 1.25 | 1.26 | 1.25 | 11,627.00 |
| 04 5월(5) 2024 | 1.25 | 0.00 | 0.01% | 1.25 | 1.26 | 1.25 | 11,655.00 |
| 03 5월(5) 2024 | 1.25 | 0.00 | -0.06% | 1.25 | 1.26 | 1.24 | 10,948.00 |
| 02 5월(5) 2024 | 1.25 | 0.00 | 0.36% | 1.25 | 1.25 | 1.24 | 11,150.00 |
| 01 5월(5) 2024 | 1.25 | -0.010 | -0.45% | 1.25 | 1.26 | 1.25 | 13,411.00 |
| 30 4월(4) 2024 | 1.25 | 0.010 | 0.41% | 1.25 | 1.27 | 1.25 | 26,018.00 |
| 29 4월(4) 2024 | 1.25 | 0.00 | 0.06% | 1.25 | 1.25 | 1.25 | 12,093.00 |
| 28 4월(4) 2024 | 1.25 | 0.010 | 0.43% | 1.24 | 1.25 | 1.24 | 9,881.00 |
| 27 4월(4) 2024 | 1.24 | -0.010 | -0.40% | 1.25 | 1.25 | 1.24 | 22,852.00 |
| 26 4월(4) 2024 | 1.25 | 0.510 | 68.01% | 0.7426 | 1.25 | 0.735 | 30,678.00 |
| 25 4월(4) 2024 | 0.7428 | 0.0225 | 3.12% | 0.7205 | 0.8555 | 0.7188 | 18,412.00 |
| 24 4월(4) 2024 | 0.7203 | 0.0046 | 0.64% | 0.7186 | 0.7536 | 0.6506 | 19,757.00 |
| 23 4월(4) 2024 | 0.7157 | -0.2193 | -23.45% | 0.9176 | 0.9903 | 0.6796 | 21,476.00 |
| 22 4월(4) 2024 | 0.935 | 0.2838 | 43.58% | 0.6552 | 0.980 | 0.5978 | 28,600.00 |
| 21 4월(4) 2024 | 0.6512 | -0.2817 | -30.20% | 0.9361 | 0.9377 | 0.2004 | 26,940.00 |
| 20 4월(4) 2024 | 0.9329 | -0.0532 | -5.39% | 0.9851 | 1.02 | 0.9056 | 14,163.00 |
| 19 4월(4) 2024 | 0.9861 | 0.0159 | 1.64% | 0.9694 | 1.08 | 0.9359 | 14,290.00 |
| 18 4월(4) 2024 | 0.9702 | 0.0289 | 3.07% | 0.9186 | 1.01 | 0.7775 | 15,684.00 |
