Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gay Pepe | GAYPEPEUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -1.96% | 0.00000050 | 0.00000050 | 0.00000051 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000051 | 0.00000051 | 0.00000050 | 0.00000051 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 10:44:04 | 5,912,496.00 | 0.00000050 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,137.22 | 2,263,448,651.65 | GAYPEPE | |||
GAYPEPEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GAYPEPEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 6월(6) 2024 | 0.00000051 | -0.00000005 | -8.93% | 0.00000056 | 0.00000058 | 0.00000045 | 59,187,048,763.00 |
| 09 6월(6) 2024 | 0.00000056 | -0.00000008 | -12.50% | 0.00000064 | 0.00000064 | 0.00000054 | 28,611,570,355.00 |
| 08 6월(6) 2024 | 0.00000064 | -0.00000004 | -5.88% | 0.00000068 | 0.00000069 | 0.00000063 | 26,818,349,268.00 |
| 07 6월(6) 2024 | 0.00000068 | -0.00000001 | -1.45% | 0.00000070 | 0.00000074 | 0.00000066 | 29,169,847,724.00 |
| 06 6월(6) 2024 | 0.00000069 | 0.00000012 | 21.05% | 0.00000058 | 0.00000075 | 0.00000057 | 37,261,704,480.00 |
| 05 6월(6) 2024 | 0.00000057 | -0.00000001 | -1.72% | 0.00000058 | 0.00000059 | 0.00000055 | 20,874,732,112.00 |
| 04 6월(6) 2024 | 0.00000058 | -0.00000007 | -10.77% | 0.00000065 | 0.00000070 | 0.00000056 | 37,473,923,682.00 |
| 03 6월(6) 2024 | 0.00000065 | -0.00000006 | -8.45% | 0.00000071 | 0.00000072 | 0.00000061 | 30,360,944,926.00 |
| 02 6월(6) 2024 | 0.00000071 | 0.00000009 | 14.52% | 0.00000063 | 0.00000073 | 0.00000061 | 36,386,095,284.00 |
| 01 6월(6) 2024 | 0.00000062 | 0.00000001 | 1.64% | 0.00000060 | 0.00000063 | 0.00000058 | 44,934,224,426.00 |
| 31 5월(5) 2024 | 0.00000061 | -0.00000011 | -15.28% | 0.00000072 | 0.00000074 | 0.00000059 | 39,656,070,251.00 |
| 30 5월(5) 2024 | 0.00000072 | 0.00 | 0.00% | 0.00000073 | 0.00000074 | 0.00000069 | 34,421,382,980.00 |
| 29 5월(5) 2024 | 0.00000072 | -0.00000006 | -7.69% | 0.00000078 | 0.00000079 | 0.00000068 | 39,038,630,878.00 |
| 28 5월(5) 2024 | 0.00000078 | 0.00 | 0.00% | 0.00000077 | 0.00000081 | 0.00000073 | 28,992,371,169.00 |
| 27 5월(5) 2024 | 0.00000078 | -0.00000003 | -3.70% | 0.00000083 | 0.00000084 | 0.00000075 | 28,668,928,747.00 |
| 26 5월(5) 2024 | 0.00000081 | 0.00000013 | 19.12% | 0.00000068 | 0.00000099 | 0.00000068 | 39,938,288,505.00 |
| 25 5월(5) 2024 | 0.00000068 | -0.00000008 | -10.53% | 0.00000079 | 0.00000090 | 0.00000062 | 40,029,178,813.00 |
| 24 5월(5) 2024 | 0.00000076 | 0.00000008 | 11.76% | 0.00000068 | 0.00000080 | 0.00000060 | 38,058,336,116.00 |
| 23 5월(5) 2024 | 0.00000068 | -0.00000002 | -2.86% | 0.00000070 | 0.00000074 | 0.00000068 | 34,292,778,996.00 |
| 22 5월(5) 2024 | 0.00000070 | 0.00 | 0.00% | 0.00000070 | 0.00000079 | 0.00000067 | 49,360,144,061.00 |
| 21 5월(5) 2024 | 0.00000070 | 0.00000009 | 14.75% | 0.00000061 | 0.00000071 | 0.00000060 | 34,048,047,857.00 |
| 20 5월(5) 2024 | 0.00000061 | -0.00000008 | -11.59% | 0.00000072 | 0.00000075 | 0.00000061 | 39,391,094,460.00 |
| 19 5월(5) 2024 | 0.00000069 | 0.00000012 | 21.05% | 0.00000057 | 0.00000075 | 0.00000052 | 32,316,435,424.00 |
| 18 5월(5) 2024 | 0.00000057 | 0.00000003 | 5.56% | 0.00000054 | 0.00000061 | 0.00000054 | 28,283,062,974.00 |
| 17 5월(5) 2024 | 0.00000054 | -0.00000003 | -5.26% | 0.00000057 | 0.00000066 | 0.00000054 | 31,867,018,856.00 |
| 16 5월(5) 2024 | 0.00000057 | -0.00000002 | -3.39% | 0.00000054 | 0.00000064 | 0.00000047 | 44,238,015,882.00 |
| 15 5월(5) 2024 | 0.00000059 | 0.00000019 | 47.50% | 0.00000040 | 0.00000061 | 0.00000039 | 43,197,792,612.00 |
| 14 5월(5) 2024 | 0.00000040 | -0.00000004 | -9.09% | 0.00000044 | 0.00000051 | 0.00000038 | 59,701,378,314.00 |
| 13 5월(5) 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000044 | 0.00000047 | 0.00000044 | 35,164,244,177.00 |
| 12 5월(5) 2024 | 0.00000044 | 0.00000002 | 4.76% | 0.00000042 | 0.00000048 | 0.00000041 | 39,449,859,447.00 |
| 11 5월(5) 2024 | 0.00000042 | -0.00000005 | -10.64% | 0.00000047 | 0.00000047 | 0.00000041 | 45,050,620,660.00 |
