Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gas DAO | GASDAOUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -1.64% | 0.00000060 | 0.00000060 | 0.00000067 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000067 | 0.00000067 | 0.00000060 | 0.00000061 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 17:21:28 | 39,770,326.00 | 0.00000060 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 170.60 | 273,505,309.13 | GASD | |||
GASDAOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GASDAOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 0.00000061 | -0.00000008 | -11.59% | 0.00000065 | 0.00000073 | 0.00000061 | 1,026,071,800.00 |
| 11 5월(5) 2024 | 0.00000069 | 0.00000002 | 2.99% | 0.00000067 | 0.00000069 | 0.00000061 | 11,880,638,576.00 |
| 10 5월(5) 2024 | 0.00000067 | 0.00000002 | 3.08% | 0.00000059 | 0.00000068 | 0.00000058 | 397,376,656.00 |
| 09 5월(5) 2024 | 0.00000065 | 0.00000007 | 12.07% | 0.00000059 | 0.00000065 | 0.00000058 | 245,177,103.00 |
| 08 5월(5) 2024 | 0.00000058 | -0.00000003 | -4.92% | 0.00000066 | 0.00000069 | 0.00000057 | 1,989,197,287.00 |
| 07 5월(5) 2024 | 0.00000061 | -0.00000005 | -7.58% | 0.00000064 | 0.00000068 | 0.00000060 | 2,161,599,556.00 |
| 06 5월(5) 2024 | 0.00000066 | 0.00000009 | 15.79% | 0.00000057 | 0.00000069 | 0.00000057 | 10,549,035,712.00 |
| 05 5월(5) 2024 | 0.00000057 | -0.00000004 | -6.56% | 0.00000061 | 0.00000063 | 0.00000057 | 5,284,403,327.00 |
| 04 5월(5) 2024 | 0.00000061 | 0.00 | 0.00% | 0.00000057 | 0.00000061 | 0.00000057 | 4,655,268,747.00 |
| 03 5월(5) 2024 | 0.00000061 | 0.00000004 | 7.02% | 0.00000062 | 0.00000062 | 0.00000057 | 321,843,355.00 |
| 02 5월(5) 2024 | 0.00000057 | -0.00000001 | -1.72% | 0.00000058 | 0.00000064 | 0.00000052 | 2,953,016,326.00 |
| 01 5월(5) 2024 | 0.00000058 | -0.00000001 | -1.69% | 0.00000059 | 0.00000060 | 0.00000051 | 10,514,380,376.00 |
| 30 4월(4) 2024 | 0.00000059 | -0.00000003 | -4.84% | 0.00000060 | 0.00000062 | 0.00000058 | 6,641,948,196.00 |
| 29 4월(4) 2024 | 0.00000062 | -0.00000001 | -1.59% | 0.00000063 | 0.00000063 | 0.00000060 | 7,865,481,251.00 |
| 28 4월(4) 2024 | 0.00000063 | -0.00000002 | -3.08% | 0.00000061 | 0.00000066 | 0.00000058 | 4,989,038,515.00 |
| 27 4월(4) 2024 | 0.00000065 | 0.00000002 | 3.17% | 0.00000063 | 0.00000067 | 0.00000059 | 2,368,176,357.00 |
| 26 4월(4) 2024 | 0.00000063 | 0.00000006 | 10.53% | 0.00000067 | 0.00000068 | 0.00000061 | 3,487,381,092.00 |
| 25 4월(4) 2024 | 0.00000057 | -0.00000014 | -19.72% | 0.00000071 | 0.00000077 | 0.00000057 | 4,914,761,798.00 |
| 24 4월(4) 2024 | 0.00000071 | 0.00000008 | 12.70% | 0.00000070 | 0.00000077 | 0.00000062 | 8,095,700,792.00 |
| 23 4월(4) 2024 | 0.00000063 | -0.00000007 | -10.00% | 0.00000071 | 0.00000071 | 0.00000062 | 5,173,129,205.00 |
| 22 4월(4) 2024 | 0.00000070 | 0.00000002 | 2.94% | 0.00000074 | 0.00000077 | 0.00000064 | 8,422,255,078.00 |
| 21 4월(4) 2024 | 0.00000068 | -0.00000004 | -5.56% | 0.00000073 | 0.00000078 | 0.00000066 | 3,595,454,248.00 |
| 20 4월(4) 2024 | 0.00000072 | -0.00000006 | -7.69% | 0.00000078 | 0.00000079 | 0.00000065 | 6,845,125,117.00 |
| 19 4월(4) 2024 | 0.00000078 | -0.00000010 | -11.36% | 0.00000080 | 0.00000086 | 0.00000075 | 2,215,186,217.00 |
| 18 4월(4) 2024 | 0.00000088 | 0.00000004 | 4.76% | 0.00000087 | 0.00000088 | 0.00000080 | 493,802,897.00 |
| 17 4월(4) 2024 | 0.00000084 | 0.00 | 0.00% | 0.00000084 | 0.00000084 | 0.00000080 | 5,507,246,810.00 |
| 16 4월(4) 2024 | 0.00000084 | 0.00000006 | 7.69% | 0.00000078 | 0.00000087 | 0.00000078 | 1,868,899,694.00 |
| 15 4월(4) 2024 | 0.00000078 | 0.00 | 0.00% | 0.00000078 | 0.00000090 | 0.00000077 | 4,949,239,311.00 |
| 14 4월(4) 2024 | 0.00000078 | -0.00000009 | -10.34% | 0.00000087 | 0.00000095 | 0.00000078 | 1,977,370,414.00 |
| 13 4월(4) 2024 | 0.00000087 | -0.00000011 | -11.22% | 0.00000097 | 0.00000101 | 0.00000087 | 5,218,585,046.00 |
