Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gari Network | GARIUSDT | 게이트아이오 (Gate.io) | 184,898,831 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00019 | 0.84% | 0.02268 | 0.02267 | 0.02268 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02257 | 0.02293 | 0.02223 | 0.02249 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 04:38:08 | 149.58 | 0.02268 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 13,397.30 | 592,200.00 | GARI | |||
GARIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GARIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 6월(6) 2024 | 0.02249 | 0.00017 | 0.76% | 0.02236 | 0.02298 | 0.0223 | 688,436.00 |
| 03 6월(6) 2024 | 0.02232 | -0.0006 | -2.62% | 0.02299 | 0.02341 | 0.02229 | 1,121,070.00 |
| 02 6월(6) 2024 | 0.02292 | 0.00071 | 3.20% | 0.02219 | 0.0235 | 0.02206 | 1,369,327.00 |
| 01 6월(6) 2024 | 0.02221 | 0.0006 | 2.78% | 0.02169 | 0.02256 | 0.02156 | 467,894.00 |
| 31 5월(5) 2024 | 0.02161 | -0.00042 | -1.91% | 0.02203 | 0.02234 | 0.02161 | 313,712.00 |
| 30 5월(5) 2024 | 0.02203 | -0.00121 | -5.21% | 0.02328 | 0.02347 | 0.02198 | 1,194,409.00 |
| 29 5월(5) 2024 | 0.02324 | 0.00027 | 1.18% | 0.02291 | 0.02347 | 0.02242 | 909,309.00 |
| 28 5월(5) 2024 | 0.02297 | 0.0001 | 0.44% | 0.02286 | 0.02435 | 0.02237 | 1,181,366.00 |
| 27 5월(5) 2024 | 0.02287 | -0.00076 | -3.22% | 0.02368 | 0.02455 | 0.02259 | 1,899,866.00 |
| 26 5월(5) 2024 | 0.02363 | 0.00166 | 7.56% | 0.02199 | 0.02795 | 0.02166 | 1,955,931.00 |
| 25 5월(5) 2024 | 0.02197 | 0.00009 | 0.41% | 0.02186 | 0.0223 | 0.02135 | 1,039,366.00 |
| 24 5월(5) 2024 | 0.02188 | -0.0001 | -0.45% | 0.02195 | 0.02249 | 0.02153 | 1,508,401.00 |
| 23 5월(5) 2024 | 0.02198 | -0.00001 | -0.05% | 0.02195 | 0.02259 | 0.02177 | 1,067,449.00 |
| 22 5월(5) 2024 | 0.02199 | -0.00029 | -1.30% | 0.02229 | 0.02253 | 0.02158 | 1,533,180.00 |
| 21 5월(5) 2024 | 0.02228 | 0.00042 | 1.92% | 0.02179 | 0.02253 | 0.02087 | 1,217,652.00 |
| 20 5월(5) 2024 | 0.02186 | -0.00099 | -4.33% | 0.02288 | 0.02332 | 0.0215 | 612,832.00 |
| 19 5월(5) 2024 | 0.02285 | 0.00007 | 0.31% | 0.02281 | 0.02303 | 0.02249 | 331,560.00 |
| 18 5월(5) 2024 | 0.02278 | -0.00001 | -0.04% | 0.02275 | 0.02325 | 0.02238 | 946,602.00 |
| 17 5월(5) 2024 | 0.02279 | -0.00054 | -2.31% | 0.02338 | 0.02381 | 0.02198 | 949,070.00 |
| 16 5월(5) 2024 | 0.02333 | 0.00114 | 5.14% | 0.02215 | 0.02445 | 0.022 | 2,098,856.00 |
| 15 5월(5) 2024 | 0.02219 | -0.00042 | -1.86% | 0.02265 | 0.02327 | 0.02206 | 1,733,854.00 |
| 14 5월(5) 2024 | 0.02261 | -0.00103 | -4.36% | 0.02391 | 0.02397 | 0.022 | 1,792,166.00 |
| 13 5월(5) 2024 | 0.02364 | 0.00066 | 2.87% | 0.02295 | 0.02465 | 0.02271 | 1,625,260.00 |
| 12 5월(5) 2024 | 0.02298 | 0.00066 | 2.96% | 0.02241 | 0.02377 | 0.02218 | 1,231,811.00 |
| 11 5월(5) 2024 | 0.02232 | -0.00141 | -5.94% | 0.02392 | 0.0244 | 0.02201 | 1,923,061.00 |
| 10 5월(5) 2024 | 0.02373 | 0.00108 | 4.77% | 0.02355 | 0.02582 | 0.02275 | 2,082,321.00 |
| 09 5월(5) 2024 | 0.02265 | -0.0011 | -4.63% | 0.02364 | 0.02483 | 0.02238 | 1,724,054.00 |
| 08 5월(5) 2024 | 0.02375 | -0.00124 | -4.96% | 0.02499 | 0.02552 | 0.02333 | 950,490.00 |
| 07 5월(5) 2024 | 0.02499 | -0.00135 | -5.13% | 0.02671 | 0.0274 | 0.0248 | 1,771,797.00 |
| 06 5월(5) 2024 | 0.02634 | -0.00296 | -10.10% | 0.02882 | 0.03116 | 0.02573 | 2,633,148.00 |
| 05 5월(5) 2024 | 0.0293 | 0.00034 | 1.17% | 0.02882 | 0.03252 | 0.02691 | 1,572,951.00 |
