Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gari Network | GARIETH | 게이트아이오 (Gate.io) | 182,821,008 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000010 | 1.69% | 0.00000603 | 0.00000604 | 0.00000605 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000593 | 0.00000619 | 0.00000589 | 0.00000593 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 20:22:04 | 310.41 | 0.00000603 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.771226 | 127,931.41 | GARI | |||
GARIETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GARIETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 6월(6) 2024 | 0.00000593 | 0.00000013 | 2.24% | 0.00000580 | 0.00000594 | 0.00000572 | 188,164.00 |
| 31 5월(5) 2024 | 0.00000580 | -0.00000003 | -0.51% | 0.00000585 | 0.00000594 | 0.00000579 | 283,925.00 |
| 30 5월(5) 2024 | 0.00000583 | -0.00000020 | -3.32% | 0.00000605 | 0.00000624 | 0.00000581 | 384,210.00 |
| 29 5월(5) 2024 | 0.00000603 | 0.00000015 | 2.55% | 0.00000587 | 0.00000608 | 0.00000577 | 339,870.00 |
| 28 5월(5) 2024 | 0.00000588 | -0.00000008 | -1.34% | 0.00000595 | 0.00000613 | 0.00000572 | 315,074.00 |
| 27 5월(5) 2024 | 0.00000596 | -0.00000036 | -5.70% | 0.00000631 | 0.00000642 | 0.00000588 | 407,338.00 |
| 26 5월(5) 2024 | 0.00000632 | 0.00000044 | 7.48% | 0.00000588 | 0.00000741 | 0.00000581 | 478,083.00 |
| 25 5월(5) 2024 | 0.00000588 | 0.00000008 | 1.38% | 0.00000577 | 0.00000602 | 0.00000566 | 396,902.00 |
| 24 5월(5) 2024 | 0.00000580 | -0.00000006 | -1.02% | 0.00000585 | 0.00000597 | 0.00000557 | 288,058.00 |
| 23 5월(5) 2024 | 0.00000586 | 0.00000009 | 1.56% | 0.00000580 | 0.00000603 | 0.00000577 | 291,210.00 |
| 22 5월(5) 2024 | 0.00000577 | -0.00000031 | -5.10% | 0.00000606 | 0.00000611 | 0.00000570 | 331,141.00 |
| 21 5월(5) 2024 | 0.00000608 | -0.00000100 | -14.06% | 0.00000711 | 0.00000729 | 0.00000607 | 415,257.00 |
| 20 5월(5) 2024 | 0.00000711 | -0.00000022 | -3.00% | 0.00000733 | 0.00000750 | 0.00000700 | 392,085.00 |
| 19 5월(5) 2024 | 0.00000733 | -0.00000002 | -0.27% | 0.00000736 | 0.00000744 | 0.00000722 | 346,110.00 |
| 18 5월(5) 2024 | 0.00000735 | -0.00000039 | -5.04% | 0.00000773 | 0.00000774 | 0.00000732 | 368,447.00 |
| 17 5월(5) 2024 | 0.00000774 | 0.00000006 | 0.78% | 0.00000769 | 0.00000800 | 0.00000752 | 371,769.00 |
| 16 5월(5) 2024 | 0.00000768 | 0.00 | 0.00% | 0.00000768 | 0.00000820 | 0.00000757 | 424,183.00 |
| 15 5월(5) 2024 | 0.00000768 | 0.00000002 | 0.26% | 0.00000766 | 0.00000789 | 0.00000763 | 389,260.00 |
| 14 5월(5) 2024 | 0.00000766 | -0.00000040 | -4.96% | 0.00000810 | 0.00000817 | 0.00000763 | 446,074.00 |
| 13 5월(5) 2024 | 0.00000806 | 0.00000017 | 2.15% | 0.00000789 | 0.00000844 | 0.00000775 | 436,829.00 |
| 12 5월(5) 2024 | 0.00000789 | 0.00000024 | 3.14% | 0.00000770 | 0.00000813 | 0.00000765 | 427,770.00 |
| 11 5월(5) 2024 | 0.00000765 | -0.00000018 | -2.30% | 0.00000787 | 0.00000800 | 0.00000760 | 382,087.00 |
| 10 5월(5) 2024 | 0.00000783 | 0.00000022 | 2.89% | 0.00000770 | 0.00000866 | 0.00000767 | 419,537.00 |
| 09 5월(5) 2024 | 0.00000761 | -0.00000021 | -2.69% | 0.00000785 | 0.00000820 | 0.00000754 | 450,615.00 |
| 08 5월(5) 2024 | 0.00000782 | -0.00000032 | -3.93% | 0.00000822 | 0.00000831 | 0.00000780 | 395,853.00 |
| 07 5월(5) 2024 | 0.00000814 | -0.00000024 | -2.86% | 0.00000849 | 0.00000864 | 0.00000807 | 344,791.00 |
| 06 5월(5) 2024 | 0.00000838 | -0.00000100 | -10.65% | 0.00000925 | 0.00001 | 0.00000823 | 372,631.00 |
| 05 5월(5) 2024 | 0.00000939 | 0.00000008 | 0.86% | 0.00000932 | 0.000011 | 0.00000866 | 432,861.00 |
| 04 5월(5) 2024 | 0.00000931 | -0.00000064 | -6.43% | 0.00000995 | 0.000011 | 0.00000924 | 534,311.00 |
| 03 5월(5) 2024 | 0.00000995 | 0.00000200 | 23.95% | 0.00000853 | 0.000013 | 0.00000811 | 623,434.00 |
| 02 5월(5) 2024 | 0.00000835 | 0.00000100 | 14.41% | 0.00000690 | 0.00001 | 0.00000674 | 546,896.00 |
