Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HASHGARD | GARDUSDT | 게이트아이오 (Gate.io) | 315,800 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000009 | -1.00% | 0.00000893 | 0.00000891 | 0.00000901 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000903 | 0.00000910 | 0.00000887 | 0.00000902 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 22:44:29 | 693,156.94 | 0.00000893 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,961.04 | 887,447,966.04 | GARD | |||
GARDUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GARDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.00000902 | -0.00000034 | -3.63% | 0.00000932 | 0.00000932 | 0.00000885 | 1,249,231,993.00 |
| 26 4월(4) 2024 | 0.00000936 | -0.00000077 | -7.60% | 0.00001 | 0.00001 | 0.00000900 | 1,560,532,841.00 |
| 25 4월(4) 2024 | 0.00001 | -0.00000017 | -1.65% | 0.00001 | 0.000011 | 0.00000988 | 1,144,457,270.00 |
| 24 4월(4) 2024 | 0.00001 | 0.00000057 | 5.86% | 0.00000974 | 0.000011 | 0.00000883 | 1,653,007,490.00 |
| 23 4월(4) 2024 | 0.00000973 | 0.00000011 | 1.14% | 0.00000963 | 0.00001 | 0.00000926 | 1,423,689,396.00 |
| 22 4월(4) 2024 | 0.00000962 | -0.00000026 | -2.63% | 0.00000987 | 0.00000990 | 0.00000950 | 1,175,091,336.00 |
| 21 4월(4) 2024 | 0.00000988 | 0.00000028 | 2.92% | 0.00000963 | 0.00001 | 0.00000961 | 1,445,717,568.00 |
| 20 4월(4) 2024 | 0.00000960 | -0.00000001 | -0.10% | 0.00000961 | 0.00000996 | 0.00000922 | 1,471,714,030.00 |
| 19 4월(4) 2024 | 0.00000961 | -0.00000068 | -6.61% | 0.00001 | 0.00001 | 0.00000941 | 1,355,362,184.00 |
| 18 4월(4) 2024 | 0.00001 | -0.00000200 | -16.95% | 0.000011 | 0.000011 | 0.00001 | 1,485,025,940.00 |
| 17 4월(4) 2024 | 0.000012 | 0.00000072 | 6.50% | 0.000011 | 0.000015 | 0.000011 | 1,628,467,126.00 |
| 16 4월(4) 2024 | 0.000011 | 0.00000029 | 2.69% | 0.000011 | 0.000011 | 0.000011 | 1,222,801,103.00 |
| 15 4월(4) 2024 | 0.000011 | -0.00000061 | -5.35% | 0.000011 | 0.000011 | 0.000011 | 966,650,834.00 |
| 14 4월(4) 2024 | 0.000011 | -0.00000061 | -5.08% | 0.000012 | 0.000012 | 0.000011 | 1,312,027,628.00 |
| 13 4월(4) 2024 | 0.000012 | -0.00000087 | -6.75% | 0.000013 | 0.000013 | 0.000012 | 1,078,094,118.00 |
| 12 4월(4) 2024 | 0.000013 | -0.00000006 | -0.46% | 0.000013 | 0.000013 | 0.000013 | 1,069,019,570.00 |
| 11 4월(4) 2024 | 0.000013 | 0.00000009 | 0.70% | 0.000013 | 0.000013 | 0.000013 | 994,482,371.00 |
| 10 4월(4) 2024 | 0.000013 | -0.00000012 | -0.93% | 0.000013 | 0.000013 | 0.000013 | 632,391,098.00 |
| 09 4월(4) 2024 | 0.000013 | 0.00000081 | 6.66% | 0.000012 | 0.000013 | 0.000012 | 1,026,148,287.00 |
| 08 4월(4) 2024 | 0.000012 | -0.00000015 | -1.22% | 0.000012 | 0.000013 | 0.000012 | 1,206,314,089.00 |
| 07 4월(4) 2024 | 0.000012 | 0.00000002 | 0.16% | 0.000012 | 0.000012 | 0.000012 | 829,740,297.00 |
| 06 4월(4) 2024 | 0.000012 | -0.00000046 | -3.61% | 0.000013 | 0.000013 | 0.000012 | 807,250,071.00 |
| 05 4월(4) 2024 | 0.000013 | 0.00000052 | 4.25% | 0.000012 | 0.000013 | 0.000012 | 1,127,499,376.00 |
| 04 4월(4) 2024 | 0.000012 | -0.00000015 | -1.21% | 0.000012 | 0.000013 | 0.000012 | 1,144,539,464.00 |
| 03 4월(4) 2024 | 0.000012 | -0.00000090 | -6.78% | 0.000013 | 0.000013 | 0.000012 | 1,071,364,272.00 |
| 02 4월(4) 2024 | 0.000013 | -0.00000001 | -0.08% | 0.000013 | 0.000014 | 0.000013 | 1,165,976,535.00 |
| 01 4월(4) 2024 | 0.000013 | 0.00000011 | 0.83% | 0.000013 | 0.000014 | 0.000013 | 918,091,240.00 |
| 31 3월(3) 2024 | 0.000013 | 0.00000043 | 3.37% | 0.000013 | 0.000014 | 0.000012 | 1,176,704,088.00 |
| 30 3월(3) 2024 | 0.000013 | 0.00000036 | 2.91% | 0.000012 | 0.000013 | 0.000012 | 1,465,176,960.00 |
| 29 3월(3) 2024 | 0.000012 | -0.00000200 | -13.44% | 0.000015 | 0.000015 | 0.000012 | 1,623,508,971.00 |
| 28 3월(3) 2024 | 0.000015 | 0.00000015 | 1.02% | 0.000015 | 0.000015 | 0.000015 | 1,654,973,764.00 |
