Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Galactic Arena: The NFTverse | GANUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000737 | -6.35% | 0.000109 | 0.00011 | 0.000116 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000115 | 0.000117 | 0.000106 | 0.000116 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 00:56:00 | 25,602.00 | 0.000109 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,193.28 | 19,324,157.63 | GAN | |||
GANUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GANUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.000116 | 0.00000400 | 3.56% | 0.000113 | 0.000146 | 0.000111 | 32,909,321.00 |
| 14 5월(5) 2024 | 0.000112 | 0.00000200 | 1.82% | 0.000111 | 0.00013 | 0.00011 | 9,085,787.00 |
| 13 5월(5) 2024 | 0.00011 | 0.00000300 | 2.80% | 0.000107 | 0.00012 | 0.000107 | 65,049,420.00 |
| 12 5월(5) 2024 | 0.000107 | 0.00000008 | 0.07% | 0.000107 | 0.000107 | 0.000107 | 3,737,287.00 |
| 11 5월(5) 2024 | 0.000107 | -0.00000400 | -3.60% | 0.000111 | 0.000161 | 0.000102 | 48,257,508.00 |
| 10 5월(5) 2024 | 0.000111 | -0.00000005 | -0.04% | 0.000112 | 0.000112 | 0.000107 | 41,760,645.00 |
| 09 5월(5) 2024 | 0.000111 | -0.00000300 | -2.63% | 0.000119 | 0.000119 | 0.000111 | 16,166,553.00 |
| 08 5월(5) 2024 | 0.000114 | 0.00000055 | 0.48% | 0.000114 | 0.000145 | 0.000113 | 13,635,634.00 |
| 07 5월(5) 2024 | 0.000114 | 0.00000100 | 0.89% | 0.000112 | 0.000117 | 0.00011 | 37,037,956.00 |
| 06 5월(5) 2024 | 0.000113 | -0.00000046 | -0.41% | 0.000122 | 0.000122 | 0.000112 | 35,366,825.00 |
| 05 5월(5) 2024 | 0.000113 | 0.00000100 | 0.89% | 0.00011 | 0.000116 | 0.00011 | 6,199,542.00 |
| 04 5월(5) 2024 | 0.000112 | 0.00000200 | 1.81% | 0.000111 | 0.000125 | 0.000108 | 10,807,386.00 |
| 03 5월(5) 2024 | 0.00011 | 0.00000200 | 1.85% | 0.000108 | 0.000133 | 0.000108 | 15,373,222.00 |
| 02 5월(5) 2024 | 0.000108 | -0.00000400 | -3.57% | 0.000114 | 0.000114 | 0.000108 | 17,169,947.00 |
| 01 5월(5) 2024 | 0.000112 | -0.00000700 | -5.88% | 0.000119 | 0.000119 | 0.000112 | 57,492,655.00 |
| 30 4월(4) 2024 | 0.000119 | -0.00000100 | -0.83% | 0.000119 | 0.00012 | 0.000116 | 80,503,551.00 |
| 29 4월(4) 2024 | 0.00012 | -0.00000200 | -1.64% | 0.000123 | 0.000133 | 0.000118 | 30,283,731.00 |
| 28 4월(4) 2024 | 0.000122 | -0.000014 | -10.35% | 0.000138 | 0.000138 | 0.00012 | 49,278,328.00 |
| 27 4월(4) 2024 | 0.000135 | 0.000015 | 12.51% | 0.00012 | 0.000151 | 0.00012 | 67,149,615.00 |
| 26 4월(4) 2024 | 0.00012 | -0.00000031 | -0.26% | 0.00012 | 0.000121 | 0.000117 | 102,986,469.00 |
| 25 4월(4) 2024 | 0.00012 | -0.00000200 | -1.63% | 0.000122 | 0.000122 | 0.000117 | 65,054,667.00 |
| 24 4월(4) 2024 | 0.000122 | 0.00000500 | 4.26% | 0.000117 | 0.000122 | 0.000117 | 8,868,998.00 |
| 23 4월(4) 2024 | 0.000117 | 0.00000100 | 0.86% | 0.000117 | 0.000117 | 0.000117 | 696,613.00 |
| 22 4월(4) 2024 | 0.000116 | -0.00000092 | -0.79% | 0.000117 | 0.000123 | 0.000116 | 13,882,414.00 |
| 21 4월(4) 2024 | 0.000117 | 0.00000900 | 8.34% | 0.000113 | 0.000117 | 0.000108 | 2,313,689.00 |
| 20 4월(4) 2024 | 0.000108 | -0.00000200 | -1.82% | 0.00011 | 0.000119 | 0.000108 | 6,475,671.00 |
| 19 4월(4) 2024 | 0.00011 | -0.00000200 | -1.79% | 0.000112 | 0.000112 | 0.000109 | 58,024,472.00 |
| 18 4월(4) 2024 | 0.000112 | 0.00000014 | 0.13% | 0.000112 | 0.000125 | 0.000109 | 28,787,177.00 |
| 17 4월(4) 2024 | 0.000112 | -0.000016 | -12.52% | 0.000127 | 0.000128 | 0.000109 | 69,078,345.00 |
| 16 4월(4) 2024 | 0.000128 | 0.000022 | 20.73% | 0.000108 | 0.00018 | 0.000108 | 33,685,645.00 |
| 15 4월(4) 2024 | 0.000106 | 0.00 | 0.00% | 0.000106 | 0.000128 | 0.000106 | 971,498.00 |
| 14 4월(4) 2024 | 0.000106 | -0.00001 | -8.61% | 0.000116 | 0.000116 | 0.000106 | 914,011.00 |
