Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Galatasaray S.K. | GALUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.052 | -2.25% | 2.26 | 2.26 | 2.26 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.31 | 2.33 | 2.25 | 2.31 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
게이트아이오 (Gate.io) | 00:15:19 | 50.00 | 2.26 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
28,298.55 | 12,406.18 | GALSK |
GALUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GALUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 2.31 | 0.030 | 1.40% | 2.28 | 2.38 | 2.25 | 49,165.00 |
25 6월(6) 2024 | 2.28 | 0.090 | 4.25% | 2.18 | 2.32 | 2.12 | 81,365.00 |
24 6월(6) 2024 | 2.19 | 0.010 | 0.41% | 2.18 | 2.31 | 2.15 | 46,930.00 |
23 6월(6) 2024 | 2.18 | -0.070 | -3.07% | 2.24 | 2.24 | 2.18 | 16,438.00 |
22 6월(6) 2024 | 2.25 | -0.030 | -1.10% | 2.27 | 2.31 | 2.19 | 30,299.00 |
21 6월(6) 2024 | 2.27 | 0.070 | 3.32% | 2.21 | 2.39 | 2.19 | 25,556.00 |
20 6월(6) 2024 | 2.20 | -0.030 | -1.35% | 2.24 | 2.28 | 2.16 | 31,978.00 |
19 6월(6) 2024 | 2.23 | -0.230 | -9.50% | 2.46 | 2.46 | 2.11 | 37,039.00 |
18 6월(6) 2024 | 2.46 | -0.280 | -10.11% | 2.74 | 2.76 | 2.43 | 25,296.00 |
17 6월(6) 2024 | 2.74 | 0.050 | 1.86% | 2.69 | 2.75 | 2.65 | 5,329.00 |
16 6월(6) 2024 | 2.69 | 0.030 | 1.20% | 2.66 | 2.74 | 2.66 | 14,352.00 |
15 6월(6) 2024 | 2.66 | -0.130 | -4.77% | 2.79 | 2.87 | 2.60 | 26,966.00 |
14 6월(6) 2024 | 2.79 | -0.120 | -4.02% | 2.92 | 2.95 | 2.73 | 41,581.00 |
13 6월(6) 2024 | 2.91 | -0.010 | -0.38% | 2.92 | 3.08 | 2.85 | 40,776.00 |
12 6월(6) 2024 | 2.92 | -0.140 | -4.67% | 3.07 | 3.10 | 2.87 | 59,289.00 |
11 6월(6) 2024 | 3.06 | -0.080 | -2.48% | 3.15 | 3.17 | 3.05 | 21,332.00 |
10 6월(6) 2024 | 3.14 | 0.080 | 2.51% | 3.07 | 3.17 | 3.05 | 35,512.00 |
09 6월(6) 2024 | 3.06 | -0.190 | -5.96% | 3.26 | 3.28 | 3.03 | 31,174.00 |
08 6월(6) 2024 | 3.26 | -0.380 | -10.43% | 3.61 | 3.63 | 3.13 | 49,005.00 |
07 6월(6) 2024 | 3.64 | -0.180 | -4.59% | 3.81 | 3.81 | 3.60 | 24,965.00 |
06 6월(6) 2024 | 3.81 | 0.120 | 3.20% | 3.69 | 3.85 | 3.67 | 49,966.00 |
05 6월(6) 2024 | 3.69 | 0.100 | 2.64% | 3.60 | 3.70 | 3.57 | 71,173.00 |
04 6월(6) 2024 | 3.60 | -0.020 | -0.47% | 3.60 | 3.74 | 3.55 | 134,374.00 |
03 6월(6) 2024 | 3.61 | 0.040 | 1.06% | 3.58 | 3.71 | 3.57 | 57,389.00 |
02 6월(6) 2024 | 3.58 | -0.100 | -2.61% | 3.67 | 3.67 | 3.57 | 58,570.00 |
01 6월(6) 2024 | 3.67 | -0.080 | -2.05% | 3.72 | 3.78 | 3.61 | 31,964.00 |
31 5월(5) 2024 | 3.75 | -0.200 | -5.09% | 3.97 | 4.00 | 3.60 | 25,881.00 |
30 5월(5) 2024 | 3.95 | -0.050 | -1.23% | 4.00 | 4.22 | 3.80 | 24,818.00 |
29 5월(5) 2024 | 4.00 | 0.00 | 0.03% | 4.00 | 4.07 | 3.86 | 48,762.00 |
28 5월(5) 2024 | 4.00 | 0.400 | 10.96% | 3.61 | 4.02 | 3.60 | 81,039.00 |
27 5월(5) 2024 | 3.60 | -0.050 | -1.34% | 3.66 | 3.76 | 3.57 | 20,168.00 |
26 5월(5) 2024 | 3.65 | 0.010 | 0.38% | 3.65 | 3.73 | 3.62 | 33,217.00 |