Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Clube Atletico Mineiro Fan Token | GALOUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.1688 | 0.1687 | 0.2041 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1688 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | - | 0.00000000 | 0.1688 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GALO | |||
GALOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GALOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.1688 | 0.00 | 0.00% | 0.1688 | 0.1688 | 0.1688 | 0.00 |
| 25 6월(6) 2024 | 0.1688 | -0.0143 | -7.81% | 0.1856 | 0.204 | 0.1688 | 201.00 |
| 24 6월(6) 2024 | 0.1831 | 0.0001 | 0.05% | 0.1826 | 0.1834 | 0.1822 | 22,304.00 |
| 23 6월(6) 2024 | 0.183 | 0.0143 | 8.48% | 0.1829 | 0.1834 | 0.1823 | 9,742.00 |
| 22 6월(6) 2024 | 0.1687 | 0.00 | 0.00% | 0.1687 | 0.1687 | 0.1687 | 0.00 |
| 21 6월(6) 2024 | 0.1687 | 0.018 | 11.94% | 0.166 | 0.1687 | 0.1638 | 2,916.00 |
| 20 6월(6) 2024 | 0.1507 | -0.0163 | -9.76% | 0.1508 | 0.1511 | 0.1487 | 10,869.00 |
| 19 6월(6) 2024 | 0.167 | -0.0021 | -1.24% | 0.1553 | 0.1703 | 0.1553 | 1,557.00 |
| 18 6월(6) 2024 | 0.1691 | -0.0188 | -10.01% | 0.2031 | 0.2031 | 0.1557 | 2,411.00 |
| 17 6월(6) 2024 | 0.1879 | -0.0259 | -12.11% | 0.2094 | 0.2094 | 0.1865 | 9,221.00 |
| 16 6월(6) 2024 | 0.2138 | 0.0225 | 11.76% | 0.1845 | 0.2138 | 0.1842 | 27,702.00 |
| 15 6월(6) 2024 | 0.1913 | -0.0103 | -5.11% | 0.2042 | 0.2081 | 0.1913 | 1,768.00 |
| 14 6월(6) 2024 | 0.2016 | -0.0238 | -10.56% | 0.2254 | 0.2255 | 0.2016 | 54,033.00 |
| 13 6월(6) 2024 | 0.2254 | -0.0004 | -0.18% | 0.2254 | 0.2258 | 0.225 | 61,390.00 |
| 12 6월(6) 2024 | 0.2258 | -0.0105 | -4.44% | 0.2365 | 0.2367 | 0.2257 | 60,175.00 |
| 11 6월(6) 2024 | 0.2363 | -0.0331 | -12.29% | 0.2695 | 0.2698 | 0.231 | 55,770.00 |
| 10 6월(6) 2024 | 0.2694 | 0.0287 | 11.92% | 0.2408 | 0.2799 | 0.2327 | 54,598.00 |
| 09 6월(6) 2024 | 0.2407 | -0.003 | -1.23% | 0.2436 | 0.2443 | 0.2407 | 46,744.00 |
| 08 6월(6) 2024 | 0.2437 | -0.0198 | -7.51% | 0.2644 | 0.2647 | 0.2436 | 54,769.00 |
| 07 6월(6) 2024 | 0.2635 | -0.0034 | -1.27% | 0.2665 | 0.267 | 0.2629 | 49,990.00 |
| 06 6월(6) 2024 | 0.2669 | 0.003 | 1.14% | 0.264 | 0.2678 | 0.2621 | 52,616.00 |
| 05 6월(6) 2024 | 0.2639 | -0.0031 | -1.16% | 0.2667 | 0.267 | 0.2623 | 27,492.00 |
| 04 6월(6) 2024 | 0.267 | 0.0002 | 0.07% | 0.2661 | 0.2691 | 0.2642 | 51,487.00 |
| 03 6월(6) 2024 | 0.2668 | 0.0003 | 0.11% | 0.2663 | 0.2671 | 0.2661 | 52,634.00 |
| 02 6월(6) 2024 | 0.2665 | -0.0002 | -0.07% | 0.2669 | 0.2672 | 0.266 | 52,081.00 |
| 01 6월(6) 2024 | 0.2667 | -0.0001 | -0.04% | 0.267 | 0.2672 | 0.2661 | 53,043.00 |
| 31 5월(5) 2024 | 0.2668 | -0.0001 | -0.04% | 0.2669 | 0.2672 | 0.266 | 51,700.00 |
| 30 5월(5) 2024 | 0.2669 | -0.0008 | -0.30% | 0.2677 | 0.2681 | 0.2662 | 50,628.00 |
| 29 5월(5) 2024 | 0.2677 | -0.0031 | -1.14% | 0.2705 | 0.2709 | 0.2665 | 50,460.00 |
| 28 5월(5) 2024 | 0.2708 | 0.0004 | 0.15% | 0.2709 | 0.2709 | 0.2702 | 51,476.00 |
| 27 5월(5) 2024 | 0.2704 | 0.0127 | 4.93% | 0.2576 | 0.2772 | 0.257 | 51,850.00 |
| 26 5월(5) 2024 | 0.2577 | -0.001 | -0.39% | 0.2589 | 0.2592 | 0.257 | 52,334.00 |
