Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gala | GALAUSDT | 게이트아이오 (Gate.io) | 1,512,482,307 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00096 | -2.10% | 0.04468 | 0.04462 | 0.04463 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.04581 | 0.04705 | 0.04453 | 0.04564 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 06:56:58 | 627.53 | 0.04468 | UST |
GALAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GALAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.04564 | -0.00076 | -1.64% | 0.04629 | 0.04926 | 0.04557 | 8,934,246.00 |
| 06 5월(5) 2024 | 0.0464 | 0.00125 | 2.77% | 0.04523 | 0.04775 | 0.04379 | 8,095,807.00 |
| 05 5월(5) 2024 | 0.04515 | -0.0003 | -0.66% | 0.04491 | 0.04648 | 0.04482 | 4,896,576.00 |
| 04 5월(5) 2024 | 0.04545 | 0.00238 | 5.53% | 0.04304 | 0.04575 | 0.04216 | 5,377,456.00 |
| 03 5월(5) 2024 | 0.04307 | 0.00103 | 2.45% | 0.0417 | 0.04344 | 0.0406 | 6,278,674.00 |
| 02 5월(5) 2024 | 0.04204 | 0.00093 | 2.26% | 0.04107 | 0.04214 | 0.03857 | 9,825,287.00 |
| 01 5월(5) 2024 | 0.04111 | -0.00398 | -8.83% | 0.04493 | 0.04566 | 0.04009 | 6,551,041.00 |
| 30 4월(4) 2024 | 0.04509 | -0.00054 | -1.18% | 0.0458 | 0.04652 | 0.04306 | 5,916,394.00 |
| 29 4월(4) 2024 | 0.04563 | 0.00002 | 0.04% | 0.04572 | 0.04851 | 0.04551 | 4,113,512.00 |
| 28 4월(4) 2024 | 0.04561 | -0.00044 | -0.96% | 0.04617 | 0.04635 | 0.04406 | 6,162,107.00 |
| 27 4월(4) 2024 | 0.04605 | -0.00164 | -3.44% | 0.04779 | 0.0479 | 0.04583 | 4,382,101.00 |
| 26 4월(4) 2024 | 0.04769 | 0.00063 | 1.34% | 0.04712 | 0.04856 | 0.04547 | 6,443,940.00 |
| 25 4월(4) 2024 | 0.04706 | -0.00291 | -5.82% | 0.05006 | 0.05188 | 0.04658 | 5,225,544.00 |
| 24 4월(4) 2024 | 0.04997 | -0.00008 | -0.16% | 0.05014 | 0.05195 | 0.04799 | 4,500,399.00 |
| 23 4월(4) 2024 | 0.05005 | 0.00115 | 2.35% | 0.0492 | 0.05075 | 0.0483 | 3,090,096.00 |
| 22 4월(4) 2024 | 0.0489 | -0.00061 | -1.23% | 0.04964 | 0.05088 | 0.04793 | 3,852,281.00 |
| 21 4월(4) 2024 | 0.04951 | 0.00557 | 12.68% | 0.04449 | 0.04998 | 0.04405 | 3,849,876.00 |
| 20 4월(4) 2024 | 0.04394 | -0.00062 | -1.39% | 0.04429 | 0.04638 | 0.04087 | 7,184,462.00 |
| 19 4월(4) 2024 | 0.04456 | 0.00415 | 10.27% | 0.04015 | 0.04472 | 0.0396 | 6,104,473.00 |
| 18 4월(4) 2024 | 0.04041 | -0.00131 | -3.14% | 0.04139 | 0.04235 | 0.03878 | 6,720,477.00 |
| 17 4월(4) 2024 | 0.04172 | 0.00062 | 1.51% | 0.04082 | 0.0425 | 0.03916 | 5,442,400.00 |
| 16 4월(4) 2024 | 0.0411 | -0.00322 | -7.27% | 0.0438 | 0.0461 | 0.04001 | 9,159,420.00 |
| 15 4월(4) 2024 | 0.04432 | 0.00345 | 8.44% | 0.04098 | 0.04448 | 0.03879 | 8,816,458.00 |
| 14 4월(4) 2024 | 0.04087 | -0.00696 | -14.55% | 0.04716 | 0.0492 | 0.03585 | 10,183,654.00 |
| 13 4월(4) 2024 | 0.04783 | -0.01061 | -18.16% | 0.05867 | 0.05974 | 0.0434 | 6,557,546.00 |
| 12 4월(4) 2024 | 0.05844 | -0.00158 | -2.63% | 0.0597 | 0.06147 | 0.05789 | 4,096,466.00 |
| 11 4월(4) 2024 | 0.06002 | -0.00071 | -1.17% | 0.06107 | 0.06163 | 0.05683 | 5,453,931.00 |
| 10 4월(4) 2024 | 0.06073 | -0.005 | -7.61% | 0.0661 | 0.06801 | 0.06058 | 6,527,335.00 |
| 09 4월(4) 2024 | 0.06573 | 0.00454 | 7.42% | 0.06133 | 0.06586 | 0.05969 | 12,970,538.00 |
| 08 4월(4) 2024 | 0.06119 | 0.00381 | 6.64% | 0.05689 | 0.0635 | 0.05687 | 12,500,411.00 |
| 07 4월(4) 2024 | 0.05738 | 0.00122 | 2.17% | 0.05587 | 0.05769 | 0.05565 | 8,832,253.00 |
