Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GameFi | GAFIUSDT | 게이트아이오 (Gate.io) | 46,507,436 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.387 | 9.73% | 4.37 | 4.37 | 4.44 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.97 | 4.56 | 3.88 | 3.98 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
게이트아이오 (Gate.io) | 23:03:32 | 0.750000 | 4.37 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
12,830.58 | 3,097.11 | GAFI |
GAFIUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GAFIUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 6월(6) 2024 | 3.98 | 0.270 | 7.37% | 3.71 | 4.21 | 3.71 | 1,655.00 |
26 6월(6) 2024 | 3.71 | 0.190 | 5.43% | 3.52 | 4.70 | 3.51 | 4,776.00 |
25 6월(6) 2024 | 3.52 | -0.110 | -3.03% | 3.62 | 3.84 | 3.51 | 5,740.00 |
24 6월(6) 2024 | 3.63 | 0.040 | 1.03% | 3.58 | 3.76 | 3.56 | 4,111.00 |
23 6월(6) 2024 | 3.59 | -0.250 | -6.54% | 3.75 | 3.77 | 3.56 | 936.00 |
22 6월(6) 2024 | 3.84 | 0.150 | 4.04% | 3.63 | 4.07 | 3.53 | 1,439.00 |
21 6월(6) 2024 | 3.69 | -0.230 | -5.84% | 3.92 | 4.02 | 3.58 | 1,045.00 |
20 6월(6) 2024 | 3.92 | -0.040 | -1.01% | 4.06 | 4.10 | 3.92 | 479.00 |
19 6월(6) 2024 | 3.96 | 0.060 | 1.56% | 3.84 | 4.01 | 3.63 | 2,058.00 |
18 6월(6) 2024 | 3.90 | -0.090 | -2.16% | 3.97 | 3.98 | 3.80 | 991.00 |
17 6월(6) 2024 | 3.98 | -0.020 | -0.40% | 4.00 | 4.10 | 3.98 | 342.00 |
16 6월(6) 2024 | 4.00 | -0.140 | -3.36% | 4.14 | 4.15 | 4.00 | 762.00 |
15 6월(6) 2024 | 4.14 | -0.380 | -8.35% | 4.51 | 4.52 | 4.09 | 3,627.00 |
14 6월(6) 2024 | 4.52 | -0.380 | -7.69% | 4.90 | 4.91 | 4.50 | 4,062.00 |
13 6월(6) 2024 | 4.89 | 0.150 | 3.21% | 4.74 | 5.03 | 4.68 | 3,951.00 |
12 6월(6) 2024 | 4.74 | 0.140 | 3.13% | 4.63 | 4.90 | 4.62 | 5,586.00 |
11 6월(6) 2024 | 4.60 | -0.530 | -10.34% | 5.14 | 5.14 | 4.57 | 5,404.00 |
10 6월(6) 2024 | 5.13 | -0.050 | -0.93% | 5.17 | 5.22 | 4.98 | 2,324.00 |
09 6월(6) 2024 | 5.17 | -0.020 | -0.44% | 5.20 | 5.25 | 4.93 | 3,370.00 |
08 6월(6) 2024 | 5.20 | -0.220 | -3.99% | 5.41 | 5.47 | 5.14 | 2,400.00 |
07 6월(6) 2024 | 5.41 | 0.020 | 0.37% | 5.38 | 5.58 | 5.32 | 3,077.00 |
06 6월(6) 2024 | 5.39 | -0.060 | -1.12% | 5.47 | 5.66 | 5.35 | 3,724.00 |
05 6월(6) 2024 | 5.45 | 0.110 | 2.08% | 5.35 | 5.51 | 5.25 | 4,521.00 |
04 6월(6) 2024 | 5.34 | -0.040 | -0.69% | 5.38 | 5.42 | 5.20 | 4,014.00 |
03 6월(6) 2024 | 5.38 | 0.070 | 1.24% | 5.31 | 5.42 | 5.29 | 3,417.00 |
02 6월(6) 2024 | 5.31 | -0.220 | -4.04% | 5.54 | 5.57 | 5.28 | 3,686.00 |
01 6월(6) 2024 | 5.54 | -0.100 | -1.77% | 5.65 | 5.71 | 5.50 | 2,776.00 |
31 5월(5) 2024 | 5.64 | -0.170 | -2.98% | 5.82 | 5.82 | 5.50 | 3,115.00 |
30 5월(5) 2024 | 5.81 | -0.180 | -3.04% | 6.02 | 6.04 | 5.70 | 4,933.00 |
29 5월(5) 2024 | 5.99 | -0.050 | -0.88% | 6.05 | 6.12 | 5.76 | 3,458.00 |
28 5월(5) 2024 | 6.05 | -0.380 | -5.84% | 6.42 | 6.42 | 6.00 | 2,638.00 |
27 5월(5) 2024 | 6.42 | -0.280 | -4.16% | 6.78 | 6.78 | 6.21 | 2,631.00 |
26 5월(5) 2024 | 6.70 | 0.00 | 0.03% | 6.78 | 6.79 | 6.58 | 2,714.00 |