Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GameFi | GAFIETH | 게이트아이오 (Gate.io) | 74,250,046 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00002 | 0.90% | 0.00224 | 0.00223 | 0.00226 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00221 | 0.00225 | 0.00221 | 0.00222 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 18:16:04 | 1.45 | 0.00224 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.28 | 571.12 | GAFI | |||
GAFIETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GAFIETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.00222 | -0.00002 | -0.89% | 0.00224 | 0.0023 | 0.00219 | 1,459.00 |
| 09 5월(5) 2024 | 0.00224 | 0.00007 | 3.23% | 0.00216 | 0.0023 | 0.00212 | 1,536.00 |
| 08 5월(5) 2024 | 0.00217 | -0.00002 | -0.91% | 0.00218 | 0.00222 | 0.0021 | 1,496.00 |
| 07 5월(5) 2024 | 0.00219 | -0.00006 | -2.67% | 0.00225 | 0.00231 | 0.00217 | 1,410.00 |
| 06 5월(5) 2024 | 0.00225 | -0.00004 | -1.75% | 0.00229 | 0.00233 | 0.00223 | 1,435.00 |
| 05 5월(5) 2024 | 0.00229 | 0.00003 | 1.33% | 0.00226 | 0.00237 | 0.00225 | 1,307.00 |
| 04 5월(5) 2024 | 0.00226 | -0.00012 | -5.04% | 0.00237 | 0.00238 | 0.00224 | 1,385.00 |
| 03 5월(5) 2024 | 0.00238 | 0.00022 | 10.19% | 0.00217 | 0.00239 | 0.00211 | 1,565.00 |
| 02 5월(5) 2024 | 0.00216 | -0.00001 | -0.46% | 0.00218 | 0.00227 | 0.00213 | 1,565.00 |
| 01 5월(5) 2024 | 0.00217 | 0.00005 | 2.36% | 0.00212 | 0.00224 | 0.00212 | 1,474.00 |
| 30 4월(4) 2024 | 0.00212 | -0.00005 | -2.30% | 0.00217 | 0.00226 | 0.00211 | 1,590.00 |
| 29 4월(4) 2024 | 0.00217 | -0.00024 | -9.96% | 0.00242 | 0.00242 | 0.00215 | 1,316.00 |
| 28 4월(4) 2024 | 0.00241 | -0.0002 | -7.66% | 0.0026 | 0.00262 | 0.00239 | 1,276.00 |
| 27 4월(4) 2024 | 0.00261 | 0.0001 | 3.98% | 0.00251 | 0.00263 | 0.00249 | 1,263.00 |
| 26 4월(4) 2024 | 0.00251 | 0.00008 | 3.29% | 0.00243 | 0.00252 | 0.00241 | 1,339.00 |
| 25 4월(4) 2024 | 0.00243 | 0.00005 | 2.10% | 0.00237 | 0.00246 | 0.00234 | 1,257.00 |
| 24 4월(4) 2024 | 0.00238 | -0.00015 | -5.93% | 0.00253 | 0.00256 | 0.00237 | 1,292.00 |
| 23 4월(4) 2024 | 0.00253 | -0.00005 | -1.94% | 0.00258 | 0.00261 | 0.0025 | 1,226.00 |
| 22 4월(4) 2024 | 0.00258 | -0.00001 | -0.39% | 0.00258 | 0.0026 | 0.00253 | 1,266.00 |
| 21 4월(4) 2024 | 0.00259 | -0.00001 | -0.38% | 0.00261 | 0.00265 | 0.00254 | 1,321.00 |
| 20 4월(4) 2024 | 0.0026 | 0.00007 | 2.77% | 0.00255 | 0.00269 | 0.00254 | 1,236.00 |
| 19 4월(4) 2024 | 0.00253 | 0.00003 | 1.20% | 0.0025 | 0.00259 | 0.00247 | 1,271.00 |
| 18 4월(4) 2024 | 0.0025 | 0.00004 | 1.63% | 0.00247 | 0.00258 | 0.00245 | 1,316.00 |
| 17 4월(4) 2024 | 0.00246 | -0.00005 | -1.99% | 0.00255 | 0.00258 | 0.00239 | 1,252.00 |
| 16 4월(4) 2024 | 0.00251 | 0.00008 | 3.29% | 0.00244 | 0.00256 | 0.00237 | 1,253.00 |
| 15 4월(4) 2024 | 0.00243 | 0.00003 | 1.25% | 0.00242 | 0.00258 | 0.00239 | 1,255.00 |
| 14 4월(4) 2024 | 0.0024 | 0.00001 | 0.42% | 0.0024 | 0.00241 | 0.00218 | 1,129.00 |
| 13 4월(4) 2024 | 0.00239 | -0.00023 | -8.78% | 0.00262 | 0.00264 | 0.00238 | 1,228.00 |
| 12 4월(4) 2024 | 0.00262 | -0.00015 | -5.42% | 0.00278 | 0.00283 | 0.00261 | 1,013.00 |
| 11 4월(4) 2024 | 0.00277 | -0.00009 | -3.15% | 0.00286 | 0.00288 | 0.00268 | 1,114.00 |
