Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Affyn | FYNUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00078 | 3.10% | 0.02595 | 0.02595 | 0.02596 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02549 | 0.02678 | 0.02549 | 0.02517 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 13:37:33 | 500.00 | 0.02595 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,195.91 | 162,243.69 | FYNN | |||
FYNUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FYNUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 6월(6) 2024 | 0.02517 | 0.00025 | 1.00% | 0.02483 | 0.02806 | 0.02463 | 1,478,575.00 |
| 20 6월(6) 2024 | 0.02492 | 0.00086 | 3.57% | 0.02411 | 0.02512 | 0.02399 | 1,311,870.00 |
| 19 6월(6) 2024 | 0.02406 | -0.00101 | -4.03% | 0.02504 | 0.02505 | 0.02372 | 1,200,955.00 |
| 18 6월(6) 2024 | 0.02507 | -0.00001 | -0.04% | 0.02513 | 0.02901 | 0.02389 | 1,173,125.00 |
| 17 6월(6) 2024 | 0.02508 | -0.00002 | -0.08% | 0.02505 | 0.02541 | 0.02465 | 1,090,631.00 |
| 16 6월(6) 2024 | 0.0251 | -0.00013 | -0.52% | 0.02528 | 0.02582 | 0.02501 | 1,250,528.00 |
| 15 6월(6) 2024 | 0.02523 | -0.00032 | -1.25% | 0.02565 | 0.02919 | 0.02488 | 1,255,728.00 |
| 14 6월(6) 2024 | 0.02555 | -0.00088 | -3.33% | 0.02644 | 0.02647 | 0.02409 | 1,256,187.00 |
| 13 6월(6) 2024 | 0.02643 | -0.00065 | -2.40% | 0.02705 | 0.02828 | 0.02608 | 1,049,755.00 |
| 12 6월(6) 2024 | 0.02708 | 0.00024 | 0.89% | 0.02687 | 0.02779 | 0.02613 | 990,342.00 |
| 11 6월(6) 2024 | 0.02684 | 0.00067 | 2.56% | 0.02614 | 0.02919 | 0.02592 | 1,021,812.00 |
| 10 6월(6) 2024 | 0.02617 | -0.00101 | -3.72% | 0.02718 | 0.02735 | 0.02604 | 1,141,001.00 |
| 09 6월(6) 2024 | 0.02718 | -0.00156 | -5.43% | 0.02874 | 0.02881 | 0.0271 | 1,188,063.00 |
| 08 6월(6) 2024 | 0.02874 | 0.00046 | 1.63% | 0.0284 | 0.02919 | 0.02791 | 1,024,376.00 |
| 07 6월(6) 2024 | 0.02828 | -0.00047 | -1.63% | 0.02879 | 0.0288 | 0.02738 | 1,147,434.00 |
| 06 6월(6) 2024 | 0.02875 | -0.00132 | -4.39% | 0.03006 | 0.03047 | 0.02859 | 1,192,450.00 |
| 05 6월(6) 2024 | 0.03007 | -0.00079 | -2.56% | 0.03086 | 0.03175 | 0.02956 | 983,547.00 |
| 04 6월(6) 2024 | 0.03086 | -0.00166 | -5.10% | 0.03238 | 0.03258 | 0.02882 | 1,204,213.00 |
| 03 6월(6) 2024 | 0.03252 | -0.00226 | -6.50% | 0.03491 | 0.03598 | 0.03232 | 919,841.00 |
| 02 6월(6) 2024 | 0.03478 | -0.00186 | -5.08% | 0.03678 | 0.03727 | 0.03474 | 822,446.00 |
| 01 6월(6) 2024 | 0.03664 | -0.00168 | -4.38% | 0.03831 | 0.03947 | 0.03648 | 772,769.00 |
| 31 5월(5) 2024 | 0.03832 | -0.00206 | -5.10% | 0.04031 | 0.0404 | 0.03769 | 953,833.00 |
| 30 5월(5) 2024 | 0.04038 | -0.00053 | -1.30% | 0.04081 | 0.04292 | 0.04003 | 807,617.00 |
| 29 5월(5) 2024 | 0.04091 | 0.00221 | 5.71% | 0.03872 | 0.04333 | 0.03743 | 1,293,827.00 |
| 28 5월(5) 2024 | 0.0387 | 0.00031 | 0.81% | 0.03844 | 0.04088 | 0.03737 | 1,226,001.00 |
| 27 5월(5) 2024 | 0.03839 | 0.00029 | 0.76% | 0.03818 | 0.03991 | 0.03766 | 1,175,627.00 |
| 26 5월(5) 2024 | 0.0381 | -0.00074 | -1.91% | 0.03889 | 0.03979 | 0.038 | 1,230,933.00 |
| 25 5월(5) 2024 | 0.03884 | -0.00276 | -6.63% | 0.04159 | 0.04179 | 0.03729 | 1,455,539.00 |
| 24 5월(5) 2024 | 0.0416 | -0.00263 | -5.95% | 0.04423 | 0.04477 | 0.040 | 1,210,815.00 |
| 23 5월(5) 2024 | 0.04423 | -0.00145 | -3.17% | 0.04526 | 0.04581 | 0.04285 | 1,226,189.00 |
| 22 5월(5) 2024 | 0.04568 | 0.00047 | 1.04% | 0.04527 | 0.04689 | 0.044 | 1,146,690.00 |
