Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Function X | FXUSDT | 게이트아이오 (Gate.io) | 105,969,860 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00084 | 0.55% | 0.15324 | 0.15428 | 0.15443 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.15325 | 0.1534 | 0.15324 | 0.1524 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 14:31:31 | 34.37 | 0.15324 | UST |
FXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.1524 | -0.00536 | -3.40% | 0.1576 | 0.1576 | 0.15093 | 1,782.00 |
| 29 4월(4) 2024 | 0.15776 | 0.0028 | 1.81% | 0.15521 | 0.16526 | 0.15177 | 2,288.00 |
| 28 4월(4) 2024 | 0.15496 | -0.00385 | -2.42% | 0.15765 | 0.15932 | 0.15204 | 7,481.00 |
| 27 4월(4) 2024 | 0.15881 | -0.00111 | -0.69% | 0.15992 | 0.16119 | 0.15656 | 1,687.00 |
| 26 4월(4) 2024 | 0.15992 | -0.00173 | -1.07% | 0.16508 | 0.16508 | 0.15525 | 1,381.00 |
| 25 4월(4) 2024 | 0.16165 | -0.00365 | -2.21% | 0.16508 | 0.16784 | 0.16018 | 4,424.00 |
| 24 4월(4) 2024 | 0.1653 | 0.00009 | 0.05% | 0.16528 | 0.16537 | 0.16437 | 2,679.00 |
| 23 4월(4) 2024 | 0.16521 | -0.00108 | -0.65% | 0.16715 | 0.17288 | 0.16506 | 938.00 |
| 22 4월(4) 2024 | 0.16629 | 0.00396 | 2.44% | 0.16274 | 0.1692 | 0.16153 | 3,852.00 |
| 21 4월(4) 2024 | 0.16233 | 0.0018 | 1.12% | 0.16274 | 0.16552 | 0.15839 | 8,063.00 |
| 20 4월(4) 2024 | 0.16053 | 0.01463 | 10.03% | 0.14605 | 0.16696 | 0.14472 | 6,562.00 |
| 19 4월(4) 2024 | 0.1459 | 0.00026 | 0.18% | 0.14674 | 0.1479 | 0.1409 | 1,973.00 |
| 18 4월(4) 2024 | 0.14564 | -0.00177 | -1.20% | 0.14748 | 0.15093 | 0.14223 | 17,607.00 |
| 17 4월(4) 2024 | 0.14741 | -0.0037 | -2.45% | 0.15126 | 0.15834 | 0.14471 | 22,075.00 |
| 16 4월(4) 2024 | 0.15111 | -0.00526 | -3.36% | 0.15977 | 0.16539 | 0.14901 | 3,801.00 |
| 15 4월(4) 2024 | 0.15637 | -0.02847 | -15.40% | 0.18484 | 0.18484 | 0.140 | 19,276.00 |
| 14 4월(4) 2024 | 0.18484 | -0.02704 | -12.76% | 0.2121 | 0.2121 | 0.18217 | 9,990.00 |
| 13 4월(4) 2024 | 0.21188 | -0.01437 | -6.35% | 0.2363 | 0.25662 | 0.205 | 25,999.00 |
| 12 4월(4) 2024 | 0.22625 | -0.00097 | -0.43% | 0.250 | 0.25287 | 0.22625 | 3,609.00 |
| 11 4월(4) 2024 | 0.22722 | -0.00758 | -3.23% | 0.24774 | 0.2842 | 0.22296 | 2,999.00 |
| 10 4월(4) 2024 | 0.2348 | 0.02117 | 9.91% | 0.21363 | 0.25997 | 0.21058 | 9,157.00 |
| 09 4월(4) 2024 | 0.21363 | 0.01643 | 8.33% | 0.20087 | 0.21363 | 0.19816 | 34,141.00 |
| 08 4월(4) 2024 | 0.1972 | 0.00554 | 2.89% | 0.19193 | 0.35623 | 0.19041 | 20,756.00 |
| 07 4월(4) 2024 | 0.19166 | -0.00792 | -3.97% | 0.20342 | 0.20397 | 0.18993 | 33,243.00 |
| 06 4월(4) 2024 | 0.19958 | -0.03245 | -13.99% | 0.21976 | 0.25181 | 0.19773 | 14,767.00 |
| 05 4월(4) 2024 | 0.23203 | 0.05018 | 27.59% | 0.19197 | 0.27799 | 0.18404 | 11,678.00 |
| 04 4월(4) 2024 | 0.18185 | 0.01224 | 7.22% | 0.16958 | 0.24332 | 0.1693 | 14,647.00 |
| 03 4월(4) 2024 | 0.16961 | -0.01824 | -9.71% | 0.1881 | 0.18947 | 0.16961 | 45,121.00 |
| 02 4월(4) 2024 | 0.18785 | -0.012 | -6.00% | 0.19985 | 0.19985 | 0.18667 | 60,537.00 |
| 01 4월(4) 2024 | 0.19985 | 0.00243 | 1.23% | 0.19691 | 0.20249 | 0.19375 | 70,672.00 |
| 31 3월(3) 2024 | 0.19742 | -0.01899 | -8.78% | 0.21639 | 0.21757 | 0.19331 | 55,567.00 |
