Finxflo Historical Data - FXFUSDT | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
Finxflo (게이트아이오 (Gate.io):FXFUSDT)
Finxflo (게이트아이오 (Gate.io):FXFUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Finxflo	FXFUSDT	게이트아이오 (Gate.io)	119,768	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000116	9.21%	0.001373	0.00136	0.001386

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001258	0.001382	0.001256	0.001257	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	19:48:27	12,626.98	0.001373	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,673.23	5,156,069.38	FXF

FXFUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FXFUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.001258	-0.00000800	-0.63%	0.001264	0.001274	0.00125	10,713,652.00
02 5월(5) 2024	0.001265	-0.000014	-1.09%	0.00128	0.001286	0.001206	10,035,375.00
01 5월(5) 2024	0.001279	-0.00000500	-0.39%	0.001284	0.001285	0.001273	10,733,782.00
30 4월(4) 2024	0.001284	0.00000400	0.31%	0.001279	0.001292	0.001277	10,532,874.00
29 4월(4) 2024	0.00128	0.000052	4.23%	0.001227	0.001314	0.001227	10,809,281.00
28 4월(4) 2024	0.001228	0.00000050	0.04%	0.001228	0.001229	0.001227	11,150,400.00
27 4월(4) 2024	0.001228	-0.000043	-3.38%	0.001263	0.001268	0.001223	10,904,302.00
26 4월(4) 2024	0.001271	-0.000046	-3.49%	0.00132	0.001338	0.001258	10,578,765.00
25 4월(4) 2024	0.001317	0.00000800	0.61%	0.001317	0.001337	0.0013	9,932,648.00
24 4월(4) 2024	0.001309	-0.00000400	-0.30%	0.001312	0.00134	0.001299	9,574,585.00
23 4월(4) 2024	0.001313	0.00000300	0.23%	0.001316	0.001327	0.0013	10,074,295.00
22 4월(4) 2024	0.00131	-0.00000400	-0.30%	0.001313	0.001316	0.0013	10,198,991.00
21 4월(4) 2024	0.001314	0.000014	1.08%	0.001301	0.001327	0.001271	10,691,459.00
20 4월(4) 2024	0.001301	0.000026	2.04%	0.001277	0.00134	0.00125	10,712,566.00
19 4월(4) 2024	0.001275	-0.000046	-3.48%	0.001322	0.001328	0.00127	10,709,313.00
18 4월(4) 2024	0.001321	0.000097	7.92%	0.001221	0.001332	0.001219	10,742,411.00
17 4월(4) 2024	0.001224	-0.000032	-2.55%	0.001258	0.001491	0.001201	10,940,543.00
16 4월(4) 2024	0.001257	-0.000058	-4.41%	0.001315	0.001334	0.001237	10,393,536.00
15 4월(4) 2024	0.001315	0.000021	1.62%	0.001292	0.0016	0.00128	11,276,976.00
14 4월(4) 2024	0.001293	-0.000091	-6.57%	0.001385	0.001601	0.00128	11,102,298.00
13 4월(4) 2024	0.001384	-0.000027	-1.91%	0.001531	0.001673	0.001251	10,960,036.00
12 4월(4) 2024	0.001411	0.000101	7.73%	0.00131	0.002125	0.001226	12,399,920.00
11 4월(4) 2024	0.00131	-0.000026	-1.95%	0.001336	0.001459	0.001293	10,432,680.00
10 4월(4) 2024	0.001335	-0.000051	-3.68%	0.001375	0.001396	0.001327	10,548,882.00
09 4월(4) 2024	0.001386	0.000054	4.05%	0.001356	0.001521	0.001355	9,687,564.00
08 4월(4) 2024	0.001332	0.00000600	0.45%	0.001335	0.001348	0.001276	11,739,780.00
07 4월(4) 2024	0.001325	-0.00000900	-0.67%	0.001332	0.001392	0.001292	12,150,108.00
06 4월(4) 2024	0.001335	-0.000075	-5.32%	0.001409	0.002829	0.001251	18,320,579.00
05 4월(4) 2024	0.001409	0.000105	8.07%	0.001307	0.001459	0.001302	11,014,109.00
04 4월(4) 2024	0.001304	-0.000015	-1.14%	0.001318	0.001336	0.001279	11,199,350.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관