Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fuse Token | FUSEUSDT | 게이트아이오 (Gate.io) | 12,511,249 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00112 | 2.21% | 0.05185 | 0.05185 | 0.05194 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05073 | 0.05196 | 0.05073 | 0.05073 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 17:32:35 | 180.14 | 0.05185 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,324.39 | 123,194.62 | FUSE | |||
FUSEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FUSEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.05073 | 0.00201 | 4.13% | 0.04865 | 0.05073 | 0.04823 | 353,165.00 |
| 15 5월(5) 2024 | 0.04872 | -0.00199 | -3.92% | 0.0507 | 0.0507 | 0.04872 | 437,240.00 |
| 14 5월(5) 2024 | 0.05071 | -0.00139 | -2.67% | 0.05208 | 0.05243 | 0.05054 | 340,907.00 |
| 13 5월(5) 2024 | 0.0521 | -0.00335 | -6.04% | 0.05545 | 0.05553 | 0.05186 | 875,954.00 |
| 12 5월(5) 2024 | 0.05545 | 0.00014 | 0.25% | 0.0553 | 0.05553 | 0.05509 | 79,639.00 |
| 11 5월(5) 2024 | 0.05531 | 0.00038 | 0.69% | 0.05486 | 0.05589 | 0.05486 | 268,007.00 |
| 10 5월(5) 2024 | 0.05493 | -0.00015 | -0.27% | 0.05503 | 0.05621 | 0.05475 | 398,831.00 |
| 09 5월(5) 2024 | 0.05508 | 0.00111 | 2.06% | 0.05391 | 0.0552 | 0.05349 | 567,864.00 |
| 08 5월(5) 2024 | 0.05397 | -0.00421 | -7.24% | 0.05816 | 0.05841 | 0.05385 | 820,647.00 |
| 07 5월(5) 2024 | 0.05818 | -0.00089 | -1.51% | 0.05911 | 0.06025 | 0.05804 | 459,132.00 |
| 06 5월(5) 2024 | 0.05907 | -0.0009 | -1.50% | 0.06001 | 0.06059 | 0.05872 | 320,313.00 |
| 05 5월(5) 2024 | 0.05997 | 0.00045 | 0.76% | 0.05961 | 0.06013 | 0.05961 | 207,278.00 |
| 04 5월(5) 2024 | 0.05952 | 0.00205 | 3.57% | 0.05746 | 0.05952 | 0.05723 | 288,153.00 |
| 03 5월(5) 2024 | 0.05747 | -0.00231 | -3.86% | 0.05978 | 0.05989 | 0.05702 | 352,710.00 |
| 02 5월(5) 2024 | 0.05978 | -0.0038 | -5.98% | 0.06369 | 0.06379 | 0.05762 | 845,522.00 |
| 01 5월(5) 2024 | 0.06358 | -0.00617 | -8.85% | 0.06973 | 0.06994 | 0.06352 | 421,487.00 |
| 30 4월(4) 2024 | 0.06975 | -0.00062 | -0.88% | 0.07034 | 0.07042 | 0.06744 | 356,611.00 |
| 29 4월(4) 2024 | 0.07037 | 0.00132 | 1.91% | 0.06903 | 0.0711 | 0.06903 | 236,470.00 |
| 28 4월(4) 2024 | 0.06905 | 0.00269 | 4.05% | 0.06636 | 0.06905 | 0.06577 | 326,963.00 |
| 27 4월(4) 2024 | 0.06636 | -0.00138 | -2.04% | 0.06773 | 0.06773 | 0.06625 | 340,096.00 |
| 26 4월(4) 2024 | 0.06774 | 0.00007 | 0.10% | 0.06773 | 0.06812 | 0.06731 | 278,621.00 |
| 25 4월(4) 2024 | 0.06767 | -0.0022 | -3.15% | 0.06997 | 0.07074 | 0.06744 | 522,218.00 |
| 24 4월(4) 2024 | 0.06987 | 0.0002 | 0.29% | 0.06966 | 0.06995 | 0.06799 | 368,985.00 |
| 23 4월(4) 2024 | 0.06967 | -0.00036 | -0.51% | 0.06995 | 0.07046 | 0.06935 | 250,528.00 |
| 22 4월(4) 2024 | 0.07003 | 0.00004 | 0.06% | 0.070 | 0.07074 | 0.06971 | 249,881.00 |
| 21 4월(4) 2024 | 0.06999 | 0.00192 | 2.82% | 0.06785 | 0.07001 | 0.06619 | 417,128.00 |
| 20 4월(4) 2024 | 0.06807 | -0.00191 | -2.73% | 0.06999 | 0.0704 | 0.06579 | 1,035,204.00 |
| 19 4월(4) 2024 | 0.06998 | -0.00048 | -0.68% | 0.07046 | 0.07054 | 0.06884 | 472,385.00 |
| 18 4월(4) 2024 | 0.07046 | -0.0023 | -3.16% | 0.07273 | 0.07273 | 0.06987 | 445,101.00 |
| 17 4월(4) 2024 | 0.07276 | -0.00199 | -2.66% | 0.07486 | 0.07486 | 0.07124 | 646,174.00 |
