Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Furucombo | FURUCOMBOUSDT | 게이트아이오 (Gate.io) | 441,190 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000421 | -3.51% | 0.011568 | 0.011379 | 0.011891 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.011993 | 0.012019 | 0.010924 | 0.011989 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 21:58:36 | 1,412.16 | 0.011568 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,956.19 | 427,311.80 | COMBO | |||
FURUCOMBOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FURUCOMBOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.011989 | 0.000296 | 2.53% | 0.011237 | 0.013051 | 0.011207 | 338,222.00 |
| 22 5월(5) 2024 | 0.011693 | -0.001966 | -14.39% | 0.013485 | 0.013689 | 0.010802 | 309,065.00 |
| 21 5월(5) 2024 | 0.013659 | 0.001862 | 15.78% | 0.01176 | 0.013659 | 0.010651 | 129,893.00 |
| 20 5월(5) 2024 | 0.011797 | -0.000476 | -3.88% | 0.01226 | 0.01226 | 0.011446 | 481,760.00 |
| 19 5월(5) 2024 | 0.012273 | -0.001245 | -9.21% | 0.012836 | 0.013436 | 0.011835 | 62,106.00 |
| 18 5월(5) 2024 | 0.013518 | 0.001228 | 9.99% | 0.01317 | 0.013643 | 0.01233 | 126,711.00 |
| 17 5월(5) 2024 | 0.01229 | 0.00127 | 11.52% | 0.01131 | 0.01366 | 0.01131 | 72,717.00 |
| 16 5월(5) 2024 | 0.01102 | -0.00066 | -5.65% | 0.01168 | 0.01316 | 0.01102 | 201,144.00 |
| 15 5월(5) 2024 | 0.01168 | -0.00003 | -0.26% | 0.01171 | 0.01176 | 0.01165 | 874,878.00 |
| 14 5월(5) 2024 | 0.01171 | 0.00003 | 0.26% | 0.01148 | 0.01175 | 0.01125 | 718,717.00 |
| 13 5월(5) 2024 | 0.01168 | -0.0005 | -4.11% | 0.01169 | 0.01208 | 0.01146 | 46,704.00 |
| 12 5월(5) 2024 | 0.01218 | 0.00 | 0.00% | 0.0115 | 0.01221 | 0.01142 | 19,283.00 |
| 11 5월(5) 2024 | 0.01218 | -0.00005 | -0.41% | 0.01198 | 0.01318 | 0.01129 | 111,737.00 |
| 10 5월(5) 2024 | 0.01223 | 0.00019 | 1.58% | 0.01205 | 0.01522 | 0.01142 | 793,469.00 |
| 09 5월(5) 2024 | 0.01204 | 0.00008 | 0.67% | 0.01196 | 0.01269 | 0.01183 | 233,753.00 |
| 08 5월(5) 2024 | 0.01196 | -0.00104 | -8.00% | 0.01275 | 0.0129 | 0.01196 | 648,641.00 |
| 07 5월(5) 2024 | 0.013 | -0.00027 | -2.03% | 0.01335 | 0.01414 | 0.01252 | 317,471.00 |
| 06 5월(5) 2024 | 0.01327 | 0.00101 | 8.24% | 0.01274 | 0.01366 | 0.01233 | 281,914.00 |
| 05 5월(5) 2024 | 0.01226 | 0.00041 | 3.46% | 0.01255 | 0.01366 | 0.0113 | 263,311.00 |
| 04 5월(5) 2024 | 0.01185 | -0.00008 | -0.67% | 0.01193 | 0.01259 | 0.01107 | 378,397.00 |
| 03 5월(5) 2024 | 0.01193 | 0.00049 | 4.28% | 0.01145 | 0.01675 | 0.01094 | 845,048.00 |
| 02 5월(5) 2024 | 0.01144 | -0.00086 | -6.99% | 0.01271 | 0.01272 | 0.01065 | 598,752.00 |
| 01 5월(5) 2024 | 0.0123 | -0.00056 | -4.35% | 0.01365 | 0.01382 | 0.01184 | 270,749.00 |
| 30 4월(4) 2024 | 0.01286 | -0.00063 | -4.67% | 0.01312 | 0.0133 | 0.01243 | 76,371.00 |
| 29 4월(4) 2024 | 0.01349 | 0.00047 | 3.61% | 0.01226 | 0.01356 | 0.01184 | 39,197.00 |
| 28 4월(4) 2024 | 0.01302 | -0.00061 | -4.48% | 0.01318 | 0.01318 | 0.00997 | 555,595.00 |
| 27 4월(4) 2024 | 0.01363 | -0.00108 | -7.34% | 0.01526 | 0.01582 | 0.01363 | 233,783.00 |
| 26 4월(4) 2024 | 0.01471 | -0.00098 | -6.25% | 0.01546 | 0.01553 | 0.01471 | 371,914.00 |
| 25 4월(4) 2024 | 0.01569 | -0.00029 | -1.81% | 0.01597 | 0.01696 | 0.01528 | 300,964.00 |
| 24 4월(4) 2024 | 0.01598 | -0.00012 | -0.75% | 0.01615 | 0.01653 | 0.01579 | 406,718.00 |
