Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Furucombo | FURUCOMBOETH | 게이트아이오 (Gate.io) | 473,204 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000040 | 13.33% | 0.00000340 | 0.00000300 | 0.00000320 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000340 | 0.00000340 | 0.00000340 | 0.00000300 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 12:01:03 | 425.56 | 0.00000340 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.001447 | 425.56 | COMBO | |||
FURUCOMBOETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FURUCOMBOETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.00000300 | 0.00000010 | 3.45% | 0.00000300 | 0.00000300 | 0.00000300 | 445.00 |
| 22 5월(5) 2024 | 0.00000290 | -0.00000080 | -21.62% | 0.00000370 | 0.00000400 | 0.00000290 | 133,756.00 |
| 21 5월(5) 2024 | 0.00000370 | -0.00000010 | -2.63% | 0.00000370 | 0.00000400 | 0.00000370 | 651,404.00 |
| 20 5월(5) 2024 | 0.00000380 | -0.00000020 | -5.00% | 0.00000390 | 0.00000390 | 0.00000350 | 249,023.00 |
| 19 5월(5) 2024 | 0.00000400 | -0.00000030 | -6.98% | 0.00000420 | 0.00000450 | 0.00000390 | 654,075.00 |
| 18 5월(5) 2024 | 0.00000430 | 0.00000020 | 4.88% | 0.00000420 | 0.00000460 | 0.00000420 | 124,658.00 |
| 17 5월(5) 2024 | 0.00000410 | 0.00 | 0.00% | 0.00000410 | 0.00000420 | 0.00000390 | 29,070.00 |
| 16 5월(5) 2024 | 0.00000410 | 0.00000010 | 2.50% | 0.00000400 | 0.00000410 | 0.00000380 | 110,937.00 |
| 15 5월(5) 2024 | 0.00000400 | 0.00000010 | 2.56% | 0.00000400 | 0.00000410 | 0.00000380 | 322,314.00 |
| 14 5월(5) 2024 | 0.00000390 | -0.00000010 | -2.50% | 0.00000400 | 0.00000400 | 0.00000390 | 173,139.00 |
| 13 5월(5) 2024 | 0.00000400 | 0.00 | 0.00% | 0.00000400 | 0.00000410 | 0.00000400 | 436,879.00 |
| 12 5월(5) 2024 | 0.00000400 | -0.00000010 | -2.44% | 0.00000400 | 0.00000410 | 0.00000400 | 50,431.00 |
| 11 5월(5) 2024 | 0.00000410 | -0.00000030 | -6.82% | 0.00000400 | 0.00000410 | 0.00000390 | 256,151.00 |
| 10 5월(5) 2024 | 0.00000440 | 0.00000040 | 10.00% | 0.00000390 | 0.00000570 | 0.00000390 | 459,501.00 |
| 09 5월(5) 2024 | 0.00000400 | -0.00000010 | -2.44% | 0.00000410 | 0.00000410 | 0.00000390 | 85,601.00 |
| 08 5월(5) 2024 | 0.00000410 | -0.00000020 | -4.65% | 0.00000430 | 0.00000430 | 0.00000400 | 395,719.00 |
| 07 5월(5) 2024 | 0.00000430 | 0.00 | 0.00% | 0.00000420 | 0.00000430 | 0.00000420 | 26,291.00 |
| 06 5월(5) 2024 | 0.00000430 | 0.00 | 0.00% | 0.00000430 | 0.00000430 | 0.00000430 | 7,214.00 |
| 05 5월(5) 2024 | 0.00000430 | 0.00000010 | 2.38% | 0.00000420 | 0.00000430 | 0.00000420 | 1,258.00 |
| 04 5월(5) 2024 | 0.00000420 | 0.00000040 | 10.53% | 0.00000400 | 0.00000420 | 0.00000400 | 3,395.00 |
| 03 5월(5) 2024 | 0.00000380 | -0.00000010 | -2.56% | 0.00000390 | 0.00000430 | 0.00000380 | 61,639.00 |
| 02 5월(5) 2024 | 0.00000390 | -0.00000030 | -7.14% | 0.00000410 | 0.00000430 | 0.00000360 | 264,827.00 |
| 01 5월(5) 2024 | 0.00000420 | 0.00000010 | 2.44% | 0.00000420 | 0.00000420 | 0.00000410 | 610,998.00 |
| 30 4월(4) 2024 | 0.00000410 | 0.00000010 | 2.50% | 0.00000440 | 0.00000440 | 0.00000410 | 211,825.00 |
| 29 4월(4) 2024 | 0.00000400 | 0.00 | 0.00% | 0.00000370 | 0.00000430 | 0.00000360 | 21,139.00 |
| 28 4월(4) 2024 | 0.00000400 | -0.00000100 | -20.00% | 0.00000410 | 0.00000410 | 0.00000350 | 82,996.00 |
| 27 4월(4) 2024 | 0.00000500 | -0.00000010 | -1.96% | 0.00000480 | 0.00000500 | 0.00000430 | 14,626.00 |
| 26 4월(4) 2024 | 0.00000510 | 0.00000010 | 2.00% | 0.00000490 | 0.00000510 | 0.00000490 | 9,629.00 |
| 25 4월(4) 2024 | 0.00000500 | -0.00000010 | -1.96% | 0.00000510 | 0.00000510 | 0.00000480 | 306,012.00 |
| 24 4월(4) 2024 | 0.00000510 | 0.00000010 | 2.00% | 0.00000510 | 0.00000510 | 0.00000500 | 701,838.00 |
