FunFair Historical Data - FUNUSDT | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
GATE
FunFair (게이트아이오 (Gate.io):FUNUSDT)
FunFair (게이트아이오 (Gate.io):FUNUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
FunFair	FUNUSDT	게이트아이오 (Gate.io)	52,994,396	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000011	0.21%	0.005334	0.005323	0.00534

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.005333	0.005377	0.005265	0.005323	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	14:10:02	2,513.80	0.005334	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,631.25	1,248,023.87	FUN			FUNBTC

FUNUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FUNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.005323	-0.000047	-0.88%	0.005375	0.00549	0.005315	4,639,847.00
28 4월(4) 2024	0.00537	0.000057	1.07%	0.005303	0.005515	0.005207	7,569,564.00
27 4월(4) 2024	0.005313	-0.000337	-5.96%	0.005636	0.005711	0.005271	7,374,833.00
26 4월(4) 2024	0.00565	0.000025	0.44%	0.005611	0.005714	0.005448	7,529,738.00
25 4월(4) 2024	0.005625	-0.000224	-3.83%	0.005855	0.006051	0.005601	11,534,613.00
24 4월(4) 2024	0.005849	-0.000033	-0.56%	0.005837	0.005908	0.005688	6,812,503.00
23 4월(4) 2024	0.005882	0.000155	2.71%	0.005736	0.00589	0.005689	7,869,308.00
22 4월(4) 2024	0.005727	-0.000197	-3.33%	0.005877	0.005902	0.005667	7,255,273.00
21 4월(4) 2024	0.005924	0.000187	3.26%	0.005705	0.006054	0.005675	11,151,735.00
20 4월(4) 2024	0.005737	0.000206	3.72%	0.005546	0.005879	0.005251	11,013,045.00
19 4월(4) 2024	0.005531	0.000231	4.36%	0.005296	0.005574	0.005246	7,840,707.00
18 4월(4) 2024	0.0053	-0.000086	-1.60%	0.00541	0.005547	0.005154	11,620,709.00
17 4월(4) 2024	0.005386	0.000115	2.18%	0.00528	0.005439	0.00509	8,770,327.00
16 4월(4) 2024	0.005271	-0.000291	-5.23%	0.00553	0.00569	0.005215	14,748,804.00
15 4월(4) 2024	0.005562	0.000293	5.56%	0.005244	0.005582	0.005044	14,946,163.00
14 4월(4) 2024	0.005269	-0.000762	-12.63%	0.006022	0.006086	0.004847	16,292,225.00
13 4월(4) 2024	0.006031	-0.001023	-14.50%	0.007074	0.007289	0.005917	13,890,751.00
12 4월(4) 2024	0.007054	-0.000282	-3.84%	0.007346	0.007648	0.006936	16,388,276.00
11 4월(4) 2024	0.007336	0.000023	0.31%	0.007304	0.007431	0.006821	15,184,289.00
10 4월(4) 2024	0.007313	0.00009	1.25%	0.007216	0.007575	0.007044	17,636,276.00
09 4월(4) 2024	0.007223	0.000375	5.48%	0.006843	0.007356	0.006683	19,552,311.00
08 4월(4) 2024	0.006848	-0.00011	-1.58%	0.006974	0.00727	0.006778	13,767,710.00
07 4월(4) 2024	0.006958	0.00008	1.16%	0.006874	0.008361	0.006814	32,644,957.00
06 4월(4) 2024	0.006878	0.000325	4.96%	0.006549	0.006949	0.006258	20,827,034.00
05 4월(4) 2024	0.006553	0.000159	2.49%	0.006396	0.007122	0.006366	21,709,696.00
04 4월(4) 2024	0.006394	0.00015	2.40%	0.006231	0.006548	0.006097	15,433,874.00
03 4월(4) 2024	0.006244	-0.000399	-6.01%	0.006634	0.006664	0.006051	8,535,804.00
02 4월(4) 2024	0.006643	-0.000278	-4.02%	0.006935	0.006968	0.006433	10,471,748.00
01 4월(4) 2024	0.006921	0.000236	3.53%	0.006693	0.006944	0.006683	5,955,009.00
31 3월(3) 2024	0.006685	-0.00069	-9.36%	0.007311	0.007332	0.006651	18,641,136.00
30 3월(3) 2024	0.007375	0.000492	7.15%	0.006856	0.007674	0.006777	52,248,512.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관