Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FunFair | FUNETH | 게이트아이오 (Gate.io) | 52,994,396 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000001 | 0.57% | 0.00000177 | 0.00000177 | 0.00000177 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000176 | 0.00000179 | 0.00000172 | 0.00000176 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 07:58:10 | 1,387.89 | 0.00000177 | ETH |
FUNETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FUNETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.00000176 | 0.00 | 0.00% | 0.00000176 | 0.00000179 | 0.00000175 | 1,287,754.00 |
| 07 5월(5) 2024 | 0.00000176 | -0.00000002 | -1.12% | 0.00000178 | 0.00000180 | 0.00000176 | 1,336,845.00 |
| 06 5월(5) 2024 | 0.00000178 | 0.00 | 0.00% | 0.00000178 | 0.00000179 | 0.00000173 | 1,522,791.00 |
| 05 5월(5) 2024 | 0.00000178 | 0.00000002 | 1.14% | 0.00000176 | 0.00000180 | 0.00000174 | 1,428,822.00 |
| 04 5월(5) 2024 | 0.00000176 | 0.00 | 0.00% | 0.00000175 | 0.00000182 | 0.00000175 | 1,482,621.00 |
| 03 5월(5) 2024 | 0.00000176 | 0.00000005 | 2.92% | 0.00000171 | 0.00000177 | 0.00000170 | 1,318,580.00 |
| 02 5월(5) 2024 | 0.00000171 | 0.00000002 | 1.18% | 0.00000169 | 0.00000174 | 0.00000169 | 1,599,944.00 |
| 01 5월(5) 2024 | 0.00000169 | 0.00000002 | 1.20% | 0.00000166 | 0.00000171 | 0.00000166 | 1,619,072.00 |
| 30 4월(4) 2024 | 0.00000167 | 0.00000005 | 3.09% | 0.00000163 | 0.00000171 | 0.00000162 | 1,525,238.00 |
| 29 4월(4) 2024 | 0.00000162 | -0.00000003 | -1.82% | 0.00000164 | 0.00000166 | 0.00000160 | 1,607,610.00 |
| 28 4월(4) 2024 | 0.00000165 | -0.00000004 | -2.37% | 0.00000169 | 0.00000170 | 0.00000164 | 1,479,477.00 |
| 27 4월(4) 2024 | 0.00000169 | -0.00000009 | -5.06% | 0.00000178 | 0.00000180 | 0.00000168 | 1,714,253.00 |
| 26 4월(4) 2024 | 0.00000178 | -0.00000001 | -0.56% | 0.00000178 | 0.00000180 | 0.00000176 | 1,724,401.00 |
| 25 4월(4) 2024 | 0.00000179 | -0.00000002 | -1.10% | 0.00000182 | 0.00000185 | 0.00000178 | 1,922,723.00 |
| 24 4월(4) 2024 | 0.00000181 | -0.00000001 | -0.55% | 0.00000182 | 0.00000183 | 0.00000179 | 1,786,658.00 |
| 23 4월(4) 2024 | 0.00000182 | 0.00 | 0.00% | 0.00000182 | 0.00000183 | 0.00000178 | 1,516,440.00 |
| 22 4월(4) 2024 | 0.00000182 | -0.00000005 | -2.67% | 0.00000186 | 0.00000186 | 0.00000180 | 1,661,223.00 |
| 21 4월(4) 2024 | 0.00000187 | 0.00 | 0.00% | 0.00000186 | 0.00000192 | 0.00000186 | 1,672,512.00 |
| 20 4월(4) 2024 | 0.00000187 | 0.00000008 | 4.47% | 0.00000180 | 0.00000190 | 0.00000179 | 2,096,053.00 |
| 19 4월(4) 2024 | 0.00000179 | 0.00000002 | 1.13% | 0.00000177 | 0.00000181 | 0.00000177 | 1,545,070.00 |
| 18 4월(4) 2024 | 0.00000177 | 0.00000003 | 1.72% | 0.00000176 | 0.00000179 | 0.00000171 | 2,553,212.00 |
| 17 4월(4) 2024 | 0.00000174 | 0.00000004 | 2.35% | 0.00000170 | 0.00000175 | 0.00000170 | 1,674,918.00 |
| 16 4월(4) 2024 | 0.00000170 | -0.00000006 | -3.41% | 0.00000175 | 0.00000176 | 0.00000170 | 1,579,507.00 |
| 15 4월(4) 2024 | 0.00000176 | 0.00000003 | 1.73% | 0.00000174 | 0.00000179 | 0.00000171 | 1,766,757.00 |
| 14 4월(4) 2024 | 0.00000173 | -0.00000013 | -6.99% | 0.00000185 | 0.00000187 | 0.00000167 | 2,219,724.00 |
| 13 4월(4) 2024 | 0.00000186 | -0.00000015 | -7.46% | 0.00000201 | 0.00000206 | 0.00000184 | 1,615,591.00 |
| 12 4월(4) 2024 | 0.00000201 | -0.00000005 | -2.43% | 0.00000207 | 0.00000216 | 0.00000198 | 1,304,087.00 |
| 11 4월(4) 2024 | 0.00000206 | -0.00000004 | -1.90% | 0.00000208 | 0.00000211 | 0.00000194 | 1,753,354.00 |
| 10 4월(4) 2024 | 0.00000210 | 0.00000015 | 7.69% | 0.00000195 | 0.00000214 | 0.00000194 | 1,513,253.00 |
| 09 4월(4) 2024 | 0.00000195 | -0.00000003 | -1.52% | 0.00000198 | 0.00000200 | 0.00000191 | 1,207,016.00 |
| 08 4월(4) 2024 | 0.00000198 | -0.00000008 | -3.88% | 0.00000207 | 0.00000214 | 0.00000197 | 1,234,110.00 |
| 07 4월(4) 2024 | 0.00000206 | 0.00 | 0.00% | 0.00000207 | 0.00000248 | 0.00000204 | 1,939,034.00 |
